| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10/09/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09/09/2026 | 1,60/8,70% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 08/09/2026 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 07/09/2026 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 04/09/2026 | 1,60/9,52% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 100 |
| 03/09/2026 | -1,70/-9,19% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 28/08/2026 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 27/08/2026 | -2,00/-9,76% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 200 |
| 26/08/2026 | 1,70/9,04% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 100 |
| 25/08/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 24/08/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 21/08/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 20/08/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 19/08/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 18/08/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17/08/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 14/08/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |