| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 24/04/2026 | 2.10/9.68% | 20.60 | 23.80 | 20.60 | 23.80 | 22.47 | 23.80 | 2,200 |
| 23/04/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 22/04/2026 | -1.30/-5.65% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 100 |
| 21/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2,300 |
| 17/04/2026 | -0.50/-2.13% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 600 |
| 16/04/2026 | -0.60/-2.49% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 300 |
| 15/04/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 14/04/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 13/04/2026 | -1.70/-6.59% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 4,000 |
| 10/04/2026 | 0.00/0.00% | 25.00 | 25.80 | 25.00 | 25.80 | 25.10 | 25.80 | 800 |
| 09/04/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 200 |
| 08/04/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2,600 |
| 07/04/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 06/04/2026 | -2.30/-8.19% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,000 |
| 03/04/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 02/04/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 01/04/2026 | 2.30/8.91% | 25.80 | 28.10 | 23.50 | 28.10 | 26.98 | 28.10 | 3,600 |
| 31/03/2026 | 0.00/0.00% | 24.00 | 25.80 | 24.00 | 25.80 | 24.11 | 25.80 | 3,200 |