| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28/07/2026 | -2,00/-9,52% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 500 |
| 27/07/2026 | -0,30/-1,41% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 24/07/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 23/07/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 22/07/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 21/07/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 20/07/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 17/07/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 16/07/2026 | -0,20/-0,93% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 200 |
| 15/07/2026 | 1,00/4,88% | 18,50 | 21,50 | 18,50 | 21,50 | 20,00 | 21,50 | 200 |
| 14/07/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 13/07/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 400 |
| 10/07/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 09/07/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 08/07/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 07/07/2026 | -0,10/-0,49% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 400 |
| 06/07/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 03/07/2026 | -0,50/-2,37% | 20,80 | 20,80 | 20,60 | 20,60 | 20,73 | 20,60 | 300 |
| 02/07/2026 | 1,10/5,50% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |