から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
09/09/2026 1.60/8.70% 20.00 20.00 20.00 20.00 20.00 20.00 100
08/09/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
07/09/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
04/09/2026 1.60/9.52% 18.40 18.40 18.40 18.40 18.40 18.40 100
03/09/2026 -1.70/-9.19% 16.80 16.80 16.80 16.80 16.80 16.80 100
28/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
27/08/2026 -2.00/-9.76% 18.50 18.50 18.50 18.50 18.50 18.50 200
26/08/2026 1.70/9.04% 20.50 20.50 20.50 20.50 20.50 20.50 100
25/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
24/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
21/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
20/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
19/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
18/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
17/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
14/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0