| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0,10/-0,49% | 18,70 | 20,20 | 18,70 | 20,20 | 20,01 | 20,20 | 800 |
| 11/06/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 10/06/2026 | 0,20/1,00% | 20,10 | 20,30 | 20,10 | 20,30 | 20,14 | 20,30 | 1.900 |
| 09/06/2026 | 1,80/9,84% | 18,00 | 20,10 | 18,00 | 20,10 | 19,75 | 20,10 | 1.200 |
| 08/06/2026 | -0,30/-1,35% | 23,00 | 23,00 | 20,60 | 22,00 | 22,03 | 18,30 | 3.300 |
| 05/06/2026 | 0,00/0,00% | 23,40 | 23,40 | 22,30 | 22,30 | 22,44 | 18,55 | 2.000 |
| 04/06/2026 | 2,00/9,85% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 18,55 | 400 |
| 03/06/2026 | -1,70/-7,73% | 22,00 | 22,00 | 20,10 | 20,30 | 20,89 | 16,89 | 4.900 |
| 02/06/2026 | 0,50/2,33% | 21,50 | 23,30 | 21,50 | 22,00 | 21,93 | 18,30 | 2.400 |
| 01/06/2026 | -1,90/-8,12% | 21,50 | 23,30 | 21,50 | 21,50 | 21,78 | 17,88 | 1.300 |
| 29/05/2026 | -0,10/-0,43% | 23,00 | 23,40 | 22,00 | 23,40 | 22,95 | 19,46 | 400 |
| 28/05/2026 | -2,60/-9,96% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 19,55 | 100 |
| 27/05/2026 | -0,30/-1,14% | 23,80 | 26,10 | 23,80 | 26,10 | 24,18 | 21,71 | 600 |
| 26/05/2026 | 2,00/8,20% | 26,70 | 26,70 | 23,00 | 26,40 | 25,81 | 21,96 | 900 |
| 25/05/2026 | 1,60/7,02% | 22,80 | 24,40 | 22,00 | 24,40 | 22,46 | 20,30 | 700 |
| 22/05/2026 | 1,80/8,57% | 21,00 | 22,80 | 21,00 | 22,80 | 21,30 | 18,97 | 600 |
| 21/05/2026 | 0,20/0,96% | 22,50 | 22,50 | 21,00 | 21,00 | 21,50 | 17,47 | 300 |
| 20/05/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 17,30 | 0 |
| 19/05/2026 | 0,60/2,97% | 20,10 | 20,80 | 20,10 | 20,80 | 20,12 | 17,30 | 3.200 |
| 18/05/2026 | 0,80/4,12% | 21,00 | 21,30 | 20,10 | 20,20 | 20,50 | 16,80 | 5.000 |