| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,20/0,78% | 25,50 | 25,70 | 25,50 | 25,70 | 25,51 | 25,70 | 1.900 |
| 04/12/2025 | 0,00/0,00% | 25,50 | 25,80 | 25,50 | 25,50 | 25,53 | 25,50 | 13.200 |
| 03/12/2025 | -0,20/-0,78% | 25,70 | 25,70 | 25,30 | 25,30 | 25,50 | 25,30 | 1.000 |
| 02/12/2025 | -0,10/-0,39% | 25,90 | 25,90 | 25,30 | 25,30 | 25,46 | 25,30 | 5.600 |
| 01/12/2025 | 0,00/0,00% | 25,30 | 25,60 | 25,30 | 25,60 | 25,38 | 25,60 | 2.200 |
| 28/11/2025 | -0,10/-0,39% | 25,90 | 25,90 | 25,40 | 25,40 | 25,56 | 25,40 | 6.000 |
| 27/11/2025 | -0,10/-0,39% | 25,90 | 25,90 | 25,50 | 25,60 | 25,54 | 25,60 | 4.700 |
| 26/11/2025 | 0,00/0,00% | 25,50 | 26,00 | 25,50 | 25,50 | 25,65 | 25,50 | 4.300 |
| 25/11/2025 | -0,10/-0,39% | 25,80 | 25,80 | 25,40 | 25,50 | 25,47 | 25,50 | 21.400 |
| 24/11/2025 | -0,20/-0,78% | 25,90 | 25,90 | 25,50 | 25,50 | 25,58 | 25,50 | 5.800 |
| 21/11/2025 | -0,10/-0,39% | 26,20 | 26,20 | 25,60 | 25,60 | 25,65 | 25,60 | 9.500 |
| 20/11/2025 | 0,00/0,00% | 25,90 | 26,00 | 25,70 | 25,70 | 25,72 | 25,70 | 7.000 |
| 19/11/2025 | 0,00/0,00% | 25,60 | 25,80 | 25,60 | 25,70 | 25,69 | 25,70 | 35.200 |
| 18/11/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,60 | 25,60 | 25,66 | 25,60 | 13.200 |
| 17/11/2025 | 0,10/0,39% | 26,00 | 26,00 | 25,60 | 25,60 | 25,62 | 25,60 | 24.300 |
| 14/11/2025 | -0,30/-1,16% | 25,90 | 25,90 | 25,40 | 25,50 | 25,50 | 25,50 | 20.200 |
| 13/11/2025 | 0,00/0,00% | 25,80 | 26,20 | 25,70 | 25,70 | 25,79 | 25,70 | 10.800 |
| 12/11/2025 | 0,20/0,78% | 25,90 | 25,90 | 25,60 | 25,80 | 25,73 | 25,80 | 11.100 |
| 11/11/2025 | -0,10/-0,39% | 26,10 | 26,10 | 25,50 | 25,80 | 25,63 | 25,80 | 29.400 |
| 10/11/2025 | 0,00/0,00% | 26,40 | 26,40 | 25,80 | 26,00 | 25,95 | 26,00 | 17.300 |