| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,50/-2,05% | 21,40 | 24,20 | 21,40 | 23,90 | 23,00 | 23,90 | 26.500 |
| 03/04/2025 | -1,60/-6,15% | 25,90 | 25,90 | 23,00 | 24,40 | 24,40 | 24,40 | 92.400 |
| 02/04/2025 | 0,00/0,00% | 26,30 | 26,30 | 25,80 | 26,10 | 26,00 | 26,10 | 32.600 |
| 01/04/2025 | 0,20/0,77% | 26,40 | 26,40 | 25,90 | 26,20 | 26,10 | 26,20 | 14.000 |
| 31/03/2025 | -0,30/-1,14% | 26,10 | 26,30 | 26,00 | 26,00 | 26,00 | 26,00 | 21.100 |
| 28/03/2025 | -0,20/-0,75% | 26,50 | 26,50 | 26,20 | 26,40 | 26,30 | 26,40 | 35.800 |
| 27/03/2025 | -0,10/-0,38% | 26,90 | 26,90 | 26,50 | 26,50 | 26,60 | 26,50 | 11.200 |
| 26/03/2025 | 0,10/0,38% | 26,80 | 26,90 | 26,50 | 26,70 | 26,60 | 26,70 | 24.600 |
| 25/03/2025 | 0,10/0,38% | 26,90 | 26,90 | 26,60 | 26,70 | 26,60 | 26,70 | 8.300 |
| 24/03/2025 | 0,20/0,75% | 26,90 | 26,90 | 26,60 | 26,80 | 26,60 | 26,80 | 9.000 |
| 21/03/2025 | 0,20/0,75% | 26,70 | 26,90 | 26,50 | 26,80 | 26,60 | 26,80 | 13.900 |
| 20/03/2025 | 0,10/0,38% | 26,70 | 26,70 | 26,50 | 26,70 | 26,60 | 26,70 | 2.600 |
| 19/03/2025 | -0,10/-0,37% | 27,00 | 27,00 | 26,50 | 26,70 | 26,60 | 26,70 | 17.600 |
| 18/03/2025 | 0,10/0,38% | 26,90 | 27,00 | 26,60 | 26,70 | 26,80 | 26,70 | 19.600 |
| 17/03/2025 | 0,10/0,37% | 27,00 | 27,00 | 26,50 | 26,80 | 26,60 | 26,80 | 44.800 |
| 14/03/2025 | -0,30/-1,12% | 26,70 | 26,80 | 26,60 | 26,60 | 26,70 | 26,60 | 24.500 |
| 13/03/2025 | 0,00/0,00% | 27,20 | 27,20 | 26,70 | 26,90 | 26,90 | 26,90 | 28.700 |
| 12/03/2025 | 0,30/1,12% | 26,90 | 27,20 | 26,80 | 27,00 | 26,90 | 27,00 | 39.900 |
| 11/03/2025 | 0,30/1,13% | 26,80 | 26,80 | 26,50 | 26,80 | 26,70 | 26,80 | 46.100 |
| 10/03/2025 | -0,20/-0,75% | 27,40 | 27,40 | 26,40 | 26,50 | 26,50 | 26,50 | 20.100 |