| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,80/3,17% | 25,50 | 27,00 | 25,30 | 26,00 | 25,86 | 26,00 | 94.700 |
| 02/07/2025 | -0,10/-0,39% | 25,50 | 25,50 | 25,00 | 25,30 | 25,20 | 25,30 | 15.900 |
| 01/07/2025 | -0,10/-0,39% | 25,60 | 25,60 | 25,30 | 25,30 | 25,43 | 25,30 | 10.700 |
| 30/06/2025 | 0,20/0,79% | 25,50 | 25,70 | 25,30 | 25,50 | 25,44 | 25,50 | 9.800 |
| 27/06/2025 | 0,00/0,00% | 25,50 | 25,50 | 25,10 | 25,40 | 25,35 | 25,40 | 18.500 |
| 26/06/2025 | 0,00/0,00% | 25,70 | 25,80 | 25,30 | 25,40 | 25,41 | 25,40 | 6.900 |
| 25/06/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,40 | 25,40 | 25,43 | 25,40 | 25.900 |
| 24/06/2025 | -0,20/-0,78% | 25,60 | 25,90 | 25,00 | 25,40 | 25,36 | 25,40 | 47.800 |
| 23/06/2025 | -0,10/-0,39% | 25,60 | 25,70 | 25,30 | 25,60 | 25,55 | 25,60 | 9.400 |
| 20/06/2025 | -0,40/-1,54% | 25,90 | 26,00 | 25,50 | 25,60 | 25,67 | 25,60 | 29.100 |
| 19/06/2025 | 0,00/0,00% | 25,80 | 26,40 | 25,30 | 25,70 | 26,04 | 25,70 | 4.700 |
| 18/06/2025 | -0,20/-0,78% | 25,90 | 25,90 | 25,40 | 25,40 | 25,69 | 25,40 | 22.200 |
| 17/06/2025 | -0,10/-0,39% | 26,30 | 26,40 | 25,40 | 25,60 | 25,62 | 25,60 | 6.100 |
| 16/06/2025 | -0,70/-2,67% | 26,00 | 26,40 | 25,40 | 25,50 | 25,65 | 25,50 | 3.993.600 |
| 13/06/2025 | 0,00/0,00% | 27,00 | 27,00 | 25,90 | 26,00 | 26,23 | 26,00 | 7.900 |
| 12/06/2025 | 0,10/0,38% | 26,20 | 26,30 | 25,80 | 26,20 | 26,03 | 26,20 | 9.727.677 |
| 11/06/2025 | 0,30/1,15% | 25,70 | 27,50 | 25,70 | 26,40 | 26,14 | 26,40 | 12.000 |
| 10/06/2025 | -0,20/-0,75% | 26,50 | 26,50 | 25,50 | 26,30 | 26,09 | 26,30 | 27.200 |
| 09/06/2025 | -1,60/-5,65% | 28,00 | 28,00 | 25,20 | 26,70 | 26,48 | 26,70 | 30.000 |
| 06/06/2025 | 2,00/7,78% | 25,90 | 29,50 | 25,10 | 27,70 | 28,28 | 27,70 | 14.443.880 |