| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 27/10/2026 | 2,30/9,91% | 24,00 | 25,50 | 23,00 | 25,50 | 24,30 | 25,50 | 130.100 |
| 26/10/2026 | 3,00/13,33% | 22,70 | 25,50 | 22,50 | 25,50 | 23,20 | 25,50 | 82.700 |
| 23/10/2026 | 0,10/0,43% | 23,30 | 23,70 | 23,30 | 23,40 | 23,40 | 22,50 | 15.900 |
| 22/10/2026 | 0,10/0,43% | 23,40 | 23,60 | 23,20 | 23,30 | 23,30 | 22,40 | 15.800 |
| 21/10/2026 | 0,60/2,61% | 23,20 | 23,80 | 23,10 | 23,60 | 23,20 | 22,69 | 14.500 |
| 20/10/2026 | 0,10/0,43% | 23,30 | 23,30 | 23,00 | 23,10 | 23,00 | 22,21 | 847.023 |
| 19/10/2026 | 0,10/0,43% | 23,30 | 23,30 | 22,90 | 23,20 | 23,00 | 22,31 | 1.130.159 |
| 16/10/2026 | 0,10/0,44% | 23,00 | 23,30 | 23,00 | 23,00 | 23,10 | 22,12 | 1.100 |
| 15/10/2026 | 0,10/0,43% | 23,40 | 23,40 | 22,70 | 23,20 | 22,90 | 22,31 | 3.007.700 |
| 14/10/2026 | 0,10/0,43% | 23,50 | 23,50 | 23,00 | 23,20 | 23,10 | 22,31 | 162.725 |
| 13/10/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 22,21 | 2.400 |
| 12/10/2026 | 0,00/0,00% | 23,40 | 23,40 | 23,10 | 23,10 | 23,10 | 22,21 | 4.000 |
| 09/10/2026 | 0,00/0,00% | 23,40 | 23,40 | 23,00 | 23,30 | 23,10 | 22,40 | 6.500 |
| 08/10/2026 | 0,20/0,87% | 23,20 | 23,90 | 23,00 | 23,20 | 23,30 | 22,31 | 17.600 |
| 07/10/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,00 | 23,10 | 23,00 | 22,21 | 5.500 |
| 06/10/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,10 | 23,10 | 23,10 | 22,21 | 3.200 |
| 05/10/2026 | 0,10/0,43% | 23,00 | 23,10 | 23,00 | 23,10 | 23,10 | 22,21 | 6.400 |
| 02/10/2026 | 0,30/1,31% | 23,30 | 23,30 | 22,90 | 23,20 | 23,00 | 22,31 | 27.400 |
| 01/10/2026 | 0,20/0,87% | 22,80 | 23,20 | 22,80 | 23,20 | 22,90 | 22,31 | 39.800 |