| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 24/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 23/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 22/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 21/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 20/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 17/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 16/04/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 15/04/2026 | 1.30/10.00% | 14.10 | 14.30 | 14.10 | 14.30 | 14.20 | 14.30 | 300 |
| 14/04/2026 | -1.20/-8.45% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 13/04/2026 | 0.00/0.00% | 14.00 | 14.20 | 14.00 | 14.20 | 14.18 | 14.20 | 23,000 |
| 10/04/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 09/04/2026 | 0.20/1.43% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 8,700 |
| 08/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 06/04/2026 | 0.20/1.45% | 14.90 | 15.10 | 14.00 | 14.00 | 14.17 | 14.00 | 1,800 |
| 03/04/2026 | 1.00/7.81% | 12.80 | 14.00 | 12.80 | 13.80 | 13.82 | 13.80 | 2,900 |
| 02/04/2026 | 1.10/9.40% | 12.50 | 12.80 | 12.50 | 12.80 | 12.60 | 12.80 | 400 |
| 01/04/2026 | 1.00/9.35% | 10.70 | 11.70 | 10.70 | 11.70 | 11.62 | 11.70 | 11,100 |
| 31/03/2026 | 0.90/9.18% | 10.50 | 10.70 | 10.50 | 10.70 | 10.69 | 10.70 | 8,700 |