| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 29/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 28/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 27/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 24/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 23/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21/07/2026 | -0.80/-9.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 400 |
| 20/07/2026 | -0.90/-9.47% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 300 |
| 17/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 14/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13/07/2026 | 0.60/6.74% | 9.50 | 9.60 | 9.50 | 9.50 | 9.52 | 9.50 | 17,700 |
| 10/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 09/07/2026 | -0.60/-6.32% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 21,900 |
| 08/07/2026 | -0.50/-5.00% | 10.00 | 10.00 | 9.50 | 9.50 | 9.70 | 9.50 | 2,500 |
| 07/07/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.00 | 10.02 | 10.00 | 6,200 |
| 06/07/2026 | -0.40/-3.85% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,000 |
| 03/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |