Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.10/-0.26% 38.60 38.70 38.40 38.40 38.47 38.40 650,700
21/08/2025 0.00/0.00% 38.50 38.70 38.40 38.60 38.50 38.60 490,500
20/08/2025 -0.10/-0.26% 38.90 38.90 38.50 38.60 38.62 38.60 939,300
19/08/2025 0.20/0.52% 38.80 38.90 38.60 38.90 38.73 38.90 1,030,800
18/08/2025 0.00/0.00% 38.70 38.80 38.50 38.80 38.66 38.80 445,100
15/08/2025 -0.40/-1.02% 39.10 39.20 38.60 38.70 38.83 38.70 859,200
14/08/2025 -0.10/-0.26% 39.30 39.40 39.00 39.10 39.07 39.10 617,400
13/08/2025 0.20/0.51% 39.10 39.50 39.00 39.30 39.16 39.30 537,200
12/08/2025 -0.10/-0.25% 39.40 39.50 38.90 39.30 39.07 39.30 765,200
11/08/2025 0.20/0.51% 39.20 40.00 39.00 39.20 39.41 39.20 1,051,000
08/08/2025 0.40/1.03% 39.00 39.40 38.80 39.20 39.05 39.20 551,900
07/08/2025 0.10/0.26% 39.00 39.10 38.70 39.00 38.85 39.00 526,100
06/08/2025 0.10/0.26% 38.90 39.10 38.80 39.00 38.94 39.00 477,300
05/08/2025 0.40/1.04% 38.70 39.10 38.60 38.90 38.85 38.90 1,138,700
04/08/2025 0.20/0.52% 38.50 38.80 38.30 38.60 38.51 38.60 706,600
01/08/2025 0.30/0.79% 38.30 38.50 38.30 38.50 38.37 38.50 530,800
31/07/2025 0.20/0.52% 38.30 38.50 38.10 38.30 38.22 38.30 574,100
30/07/2025 0.00/0.00% 38.40 38.40 38.00 38.30 38.12 38.30 582,500
29/07/2025 -0.20/-0.52% 38.60 38.70 38.10 38.20 38.30 38.20 923,000
28/07/2025 0.40/1.05% 38.10 38.50 38.10 38.50 38.40 38.50 844,000