| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/1.19% | 33.80 | 34.40 | 33.50 | 34.00 | 34.00 | 34.00 | 414,000 |
| 12/03/2026 | 0.00/0.00% | 33.90 | 33.90 | 33.40 | 33.70 | 33.60 | 33.70 | 354,600 |
| 11/03/2026 | 0.70/2.10% | 33.70 | 34.00 | 33.50 | 34.00 | 33.70 | 34.00 | 450,300 |
| 10/03/2026 | 1.40/4.36% | 32.30 | 33.90 | 31.80 | 33.50 | 33.30 | 33.50 | 1,102,200 |
| 09/03/2026 | -2.40/-7.02% | 34.10 | 34.10 | 31.00 | 31.80 | 32.10 | 31.80 | 2,421,300 |
| 06/03/2026 | -0.50/-1.45% | 34.40 | 34.60 | 34.00 | 34.10 | 34.20 | 34.10 | 488,300 |
| 05/03/2026 | 0.40/1.18% | 34.10 | 34.90 | 34.10 | 34.30 | 34.60 | 34.30 | 419,200 |
| 04/03/2026 | -0.20/-0.58% | 34.30 | 34.30 | 33.60 | 34.10 | 33.90 | 34.10 | 1,046,100 |
| 03/03/2026 | -0.40/-1.15% | 34.70 | 35.00 | 34.00 | 34.30 | 34.30 | 34.30 | 1,209,400 |
| 02/03/2026 | -0.50/-1.42% | 35.20 | 35.20 | 34.30 | 34.80 | 34.70 | 34.80 | 1,615,100 |
| 27/02/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.10 | 35.30 | 35.30 | 35.30 | 505,200 |
| 26/02/2026 | 0.10/0.28% | 35.30 | 35.50 | 35.10 | 35.40 | 35.30 | 35.40 | 360,900 |
| 25/02/2026 | -0.30/-0.84% | 35.60 | 35.70 | 35.10 | 35.30 | 35.30 | 35.30 | 1,322,100 |
| 24/02/2026 | -0.30/-0.84% | 36.00 | 36.10 | 35.40 | 35.60 | 35.60 | 35.60 | 526,900 |
| 23/02/2026 | 0.50/1.41% | 35.50 | 36.10 | 35.50 | 35.90 | 35.90 | 35.90 | 365,100 |