| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.70/-1.93% | 35.70 | 36.90 | 35.00 | 35.50 | 36.38 | 35.50 | 1,419,176 |
| 08/04/2025 | -1.20/-3.25% | 36.90 | 37.50 | 35.60 | 35.70 | 36.20 | 35.70 | 1,759,454 |
| 04/04/2025 | 0.20/0.54% | 36.20 | 38.00 | 35.50 | 37.50 | 36.90 | 37.50 | 1,685,300 |
| 03/04/2025 | -3.30/-8.33% | 39.50 | 39.50 | 36.10 | 36.30 | 37.30 | 36.30 | 3,200,100 |
| 02/04/2025 | 0.00/0.00% | 39.70 | 39.80 | 39.50 | 39.60 | 39.60 | 39.60 | 141,100 |
| 01/04/2025 | 0.40/1.02% | 40.00 | 40.00 | 39.50 | 39.70 | 39.60 | 39.70 | 253,700 |
| 31/03/2025 | 1.10/2.81% | 39.30 | 40.30 | 39.00 | 40.30 | 39.30 | 40.30 | 441,400 |
| 28/03/2025 | 0.00/0.00% | 39.40 | 39.50 | 39.10 | 39.30 | 39.20 | 39.30 | 295,700 |
| 27/03/2025 | -0.20/-0.51% | 39.60 | 39.60 | 39.20 | 39.40 | 39.30 | 39.40 | 204,900 |
| 26/03/2025 | 0.10/0.25% | 39.50 | 39.70 | 39.40 | 39.50 | 39.60 | 39.50 | 227,400 |
| 25/03/2025 | 0.50/1.28% | 39.00 | 39.70 | 39.00 | 39.50 | 39.40 | 39.50 | 334,100 |
| 24/03/2025 | -0.40/-1.02% | 39.20 | 39.30 | 38.80 | 38.80 | 39.00 | 38.80 | 696,200 |
| 21/03/2025 | -0.30/-0.76% | 39.50 | 39.50 | 39.00 | 39.20 | 39.20 | 39.20 | 1,054,700 |
| 20/03/2025 | -0.20/-0.51% | 39.60 | 39.70 | 39.40 | 39.40 | 39.50 | 39.40 | 401,700 |
| 19/03/2025 | -0.20/-0.50% | 39.70 | 39.80 | 39.40 | 39.50 | 39.60 | 39.50 | 390,300 |
| 18/03/2025 | -0.30/-0.75% | 40.00 | 40.20 | 39.50 | 39.70 | 39.70 | 39.70 | 492,100 |
| 17/03/2025 | 0.20/0.50% | 40.00 | 40.20 | 39.80 | 40.00 | 40.00 | 40.00 | 228,000 |
| 14/03/2025 | -0.50/-1.24% | 40.10 | 40.20 | 39.60 | 39.70 | 39.80 | 39.70 | 1,315,000 |
| 13/03/2025 | 0.00/0.00% | 40.10 | 40.40 | 40.00 | 40.10 | 40.20 | 40.10 | 597,000 |
| 12/03/2025 | 0.00/0.00% | 40.30 | 40.30 | 40.00 | 40.10 | 40.10 | 40.10 | 397,500 |