から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.10% 36.30 36.30 35.60 35.90 35.80 35.90 334,500
10/09/2026 -0.20/-0.55% 36.40 36.50 36.10 36.20 36.30 36.20 189,800
09/09/2026 0.40/1.11% 36.20 36.70 36.20 36.40 36.40 36.40 334,200
08/09/2026 0.20/0.56% 35.90 36.20 35.80 36.20 36.00 36.20 217,200
07/09/2026 0.20/0.56% 35.80 36.10 35.80 36.00 36.00 36.00 309,600
04/09/2026 0.10/0.28% 35.90 36.00 35.60 35.80 35.80 35.80 127,500
03/09/2026 0.70/1.99% 35.30 36.10 35.20 35.90 35.70 35.90 416,100
28/08/2026 -0.10/-0.28% 35.30 35.30 35.10 35.20 35.20 35.20 155,000
27/08/2026 0.10/0.28% 35.20 35.40 35.20 35.30 35.30 35.30 60,300
26/08/2026 0.10/0.28% 35.30 35.30 35.20 35.30 35.20 35.30 114,500
25/08/2026 0.10/0.28% 35.30 35.40 35.00 35.30 35.20 35.30 182,300
24/08/2026 0.10/0.28% 35.20 35.30 35.10 35.20 35.20 35.20 146,400
21/08/2026 0.20/0.57% 35.10 35.30 34.90 35.20 35.10 35.20 258,100
20/08/2026 0.00/0.00% 35.00 35.20 34.90 35.10 35.00 35.10 153,800
19/08/2026 0.00/0.00% 35.10 35.30 34.90 35.00 35.10 35.00 194,400
18/08/2026 0.30/0.86% 35.10 35.20 34.80 35.10 35.00 35.10 291,600
17/08/2026 0.20/0.58% 34.70 34.90 34.70 34.90 34.80 34.90 107,900
14/08/2026 -0.30/-0.86% 35.00 35.10 34.50 34.70 34.70 34.70 260,700