| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.10% | 36.30 | 36.30 | 35.60 | 35.90 | 35.80 | 35.90 | 334,500 |
| 10/09/2026 | -0.20/-0.55% | 36.40 | 36.50 | 36.10 | 36.20 | 36.30 | 36.20 | 189,800 |
| 09/09/2026 | 0.40/1.11% | 36.20 | 36.70 | 36.20 | 36.40 | 36.40 | 36.40 | 334,200 |
| 08/09/2026 | 0.20/0.56% | 35.90 | 36.20 | 35.80 | 36.20 | 36.00 | 36.20 | 217,200 |
| 07/09/2026 | 0.20/0.56% | 35.80 | 36.10 | 35.80 | 36.00 | 36.00 | 36.00 | 309,600 |
| 04/09/2026 | 0.10/0.28% | 35.90 | 36.00 | 35.60 | 35.80 | 35.80 | 35.80 | 127,500 |
| 03/09/2026 | 0.70/1.99% | 35.30 | 36.10 | 35.20 | 35.90 | 35.70 | 35.90 | 416,100 |
| 28/08/2026 | -0.10/-0.28% | 35.30 | 35.30 | 35.10 | 35.20 | 35.20 | 35.20 | 155,000 |
| 27/08/2026 | 0.10/0.28% | 35.20 | 35.40 | 35.20 | 35.30 | 35.30 | 35.30 | 60,300 |
| 26/08/2026 | 0.10/0.28% | 35.30 | 35.30 | 35.20 | 35.30 | 35.20 | 35.30 | 114,500 |
| 25/08/2026 | 0.10/0.28% | 35.30 | 35.40 | 35.00 | 35.30 | 35.20 | 35.30 | 182,300 |
| 24/08/2026 | 0.10/0.28% | 35.20 | 35.30 | 35.10 | 35.20 | 35.20 | 35.20 | 146,400 |
| 21/08/2026 | 0.20/0.57% | 35.10 | 35.30 | 34.90 | 35.20 | 35.10 | 35.20 | 258,100 |
| 20/08/2026 | 0.00/0.00% | 35.00 | 35.20 | 34.90 | 35.10 | 35.00 | 35.10 | 153,800 |
| 19/08/2026 | 0.00/0.00% | 35.10 | 35.30 | 34.90 | 35.00 | 35.10 | 35.00 | 194,400 |
| 18/08/2026 | 0.30/0.86% | 35.10 | 35.20 | 34.80 | 35.10 | 35.00 | 35.10 | 291,600 |
| 17/08/2026 | 0.20/0.58% | 34.70 | 34.90 | 34.70 | 34.90 | 34.80 | 34.90 | 107,900 |
| 14/08/2026 | -0.30/-0.86% | 35.00 | 35.10 | 34.50 | 34.70 | 34.70 | 34.70 | 260,700 |