から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/1.19% 33.80 34.40 33.50 34.00 34.00 34.00 414,000
12/03/2026 0.00/0.00% 33.90 33.90 33.40 33.70 33.60 33.70 354,600
11/03/2026 0.70/2.10% 33.70 34.00 33.50 34.00 33.70 34.00 450,300
10/03/2026 1.40/4.36% 32.30 33.90 31.80 33.50 33.30 33.50 1,102,200
09/03/2026 -2.40/-7.02% 34.10 34.10 31.00 31.80 32.10 31.80 2,421,300
06/03/2026 -0.50/-1.45% 34.40 34.60 34.00 34.10 34.20 34.10 488,300
05/03/2026 0.40/1.18% 34.10 34.90 34.10 34.30 34.60 34.30 419,200
04/03/2026 -0.20/-0.58% 34.30 34.30 33.60 34.10 33.90 34.10 1,046,100
03/03/2026 -0.40/-1.15% 34.70 35.00 34.00 34.30 34.30 34.30 1,209,400
02/03/2026 -0.50/-1.42% 35.20 35.20 34.30 34.80 34.70 34.80 1,615,100
27/02/2026 0.00/0.00% 35.50 35.50 35.10 35.30 35.30 35.30 505,200
26/02/2026 0.10/0.28% 35.30 35.50 35.10 35.40 35.30 35.40 360,900
25/02/2026 -0.30/-0.84% 35.60 35.70 35.10 35.30 35.30 35.30 1,322,100
24/02/2026 -0.30/-0.84% 36.00 36.10 35.40 35.60 35.60 35.60 526,900
23/02/2026 0.50/1.41% 35.50 36.10 35.50 35.90 35.90 35.90 365,100