| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.29% | 34.00 | 34.10 | 33.70 | 33.90 | 33.90 | 33.90 | 265,800 |
| 28/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 33.80 | 34.10 | 34.00 | 34.10 | 163,400 |
| 27/07/2026 | 0.00/0.00% | 33.90 | 34.50 | 33.80 | 33.90 | 34.10 | 33.90 | 333,800 |
| 24/07/2026 | 0.10/0.30% | 34.30 | 34.30 | 33.70 | 33.90 | 33.90 | 33.90 | 199,600 |
| 23/07/2026 | -0.10/-0.29% | 34.00 | 34.20 | 33.60 | 33.90 | 33.80 | 33.90 | 393,000 |
| 22/07/2026 | -0.40/-1.16% | 34.40 | 34.40 | 33.80 | 34.00 | 34.00 | 34.00 | 306,100 |
| 21/07/2026 | -0.10/-0.29% | 34.50 | 34.50 | 34.20 | 34.40 | 34.40 | 34.40 | 141,600 |
| 20/07/2026 | -0.10/-0.29% | 34.70 | 34.70 | 34.30 | 34.40 | 34.50 | 34.40 | 231,000 |
| 17/07/2026 | 0.10/0.29% | 34.50 | 34.70 | 34.30 | 34.60 | 34.50 | 34.60 | 136,100 |
| 16/07/2026 | -0.20/-0.58% | 34.70 | 34.70 | 34.20 | 34.50 | 34.50 | 34.50 | 245,100 |
| 15/07/2026 | -0.10/-0.29% | 34.80 | 34.90 | 34.50 | 34.60 | 34.70 | 34.60 | 134,600 |
| 14/07/2026 | 0.00/0.00% | 34.80 | 34.80 | 34.60 | 34.70 | 34.70 | 34.70 | 150,000 |
| 13/07/2026 | -0.20/-0.57% | 34.90 | 34.90 | 34.40 | 34.70 | 34.70 | 34.70 | 306,300 |
| 10/07/2026 | -0.10/-0.29% | 35.10 | 35.20 | 34.80 | 34.90 | 34.90 | 34.90 | 121,700 |
| 09/07/2026 | 0.10/0.29% | 35.10 | 35.10 | 34.90 | 35.10 | 35.00 | 35.10 | 130,400 |
| 08/07/2026 | 0.10/0.29% | 35.00 | 35.10 | 35.00 | 35.10 | 35.00 | 35.10 | 137,800 |
| 07/07/2026 | 0.00/0.00% | 35.00 | 35.10 | 34.90 | 35.00 | 35.00 | 35.00 | 131,200 |
| 06/07/2026 | 0.00/0.00% | 35.20 | 35.30 | 34.90 | 35.10 | 35.00 | 35.10 | 198,000 |
| 03/07/2026 | 0.10/0.28% | 35.20 | 35.20 | 35.00 | 35.20 | 35.10 | 35.20 | 107,100 |
| 02/07/2026 | 0.10/0.28% | 35.10 | 35.20 | 35.00 | 35.20 | 35.10 | 35.20 | 140,900 |