| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/0.22% | 137.50 | 139.00 | 135.20 | 136.40 | 136.42 | 136.40 | 11,200 |
| 04/12/2025 | 4.20/3.19% | 131.80 | 138.80 | 131.80 | 136.00 | 136.10 | 136.00 | 29,400 |
| 03/12/2025 | 0.00/0.00% | 132.00 | 132.00 | 131.60 | 131.80 | 131.85 | 131.80 | 9,000 |
| 02/12/2025 | 0.10/0.08% | 132.00 | 132.10 | 131.50 | 132.10 | 131.82 | 132.10 | 11,300 |
| 01/12/2025 | 0.50/0.38% | 132.00 | 132.80 | 131.60 | 132.00 | 131.99 | 132.00 | 9,200 |
| 28/11/2025 | 0.10/0.08% | 131.60 | 132.80 | 130.50 | 132.00 | 131.45 | 132.00 | 16,900 |
| 27/11/2025 | -0.30/-0.23% | 132.20 | 132.50 | 131.60 | 131.90 | 131.94 | 131.90 | 5,500 |
| 26/11/2025 | 0.00/0.00% | 132.30 | 132.30 | 131.80 | 132.20 | 132.19 | 132.20 | 9,000 |
| 25/11/2025 | 0.10/0.08% | 132.00 | 132.90 | 131.70 | 131.80 | 132.24 | 131.80 | 11,800 |
| 24/11/2025 | 1.30/1.00% | 131.90 | 131.90 | 131.10 | 131.70 | 131.65 | 131.70 | 8,000 |
| 21/11/2025 | 0.00/0.00% | 130.50 | 132.00 | 130.00 | 130.70 | 130.45 | 130.70 | 11,600 |
| 20/11/2025 | 0.00/0.00% | 131.80 | 131.80 | 130.10 | 130.70 | 130.71 | 130.70 | 8,700 |
| 19/11/2025 | -0.70/-0.53% | 131.70 | 131.70 | 130.00 | 131.00 | 130.66 | 131.00 | 16,500 |
| 18/11/2025 | -0.30/-0.23% | 132.00 | 132.00 | 131.20 | 131.50 | 131.68 | 131.50 | 10,500 |
| 17/11/2025 | -0.10/-0.08% | 131.30 | 132.00 | 131.30 | 131.90 | 131.76 | 131.90 | 16,800 |
| 14/11/2025 | -0.10/-0.08% | 131.00 | 132.20 | 131.00 | 132.00 | 131.97 | 132.00 | 12,100 |
| 13/11/2025 | 1.80/1.38% | 130.30 | 132.90 | 130.00 | 132.10 | 132.11 | 132.10 | 19,200 |
| 12/11/2025 | 0.20/0.15% | 129.70 | 131.30 | 129.60 | 129.90 | 130.30 | 129.90 | 11,900 |
| 11/11/2025 | 0.10/0.08% | 129.70 | 130.70 | 128.50 | 129.50 | 129.69 | 129.50 | 8,600 |
| 10/11/2025 | -0.90/-0.69% | 133.40 | 133.40 | 128.30 | 128.60 | 129.37 | 128.60 | 8,700 |