| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.70/-0.37% | 189.00 | 189.00 | 185.60 | 186.00 | 186.60 | 186.00 | 9,400 |
| 02/07/2025 | 1.70/0.92% | 186.10 | 187.50 | 185.40 | 187.00 | 186.73 | 187.00 | 6,500 |
| 01/07/2025 | 5.40/2.99% | 180.00 | 187.40 | 180.00 | 186.00 | 185.32 | 186.00 | 16,600 |
| 30/06/2025 | 1.50/0.83% | 181.00 | 181.30 | 179.60 | 181.30 | 180.57 | 181.30 | 20,600 |
| 27/06/2025 | 2.10/1.18% | 179.20 | 180.00 | 177.90 | 180.00 | 179.77 | 180.00 | 11,500 |
| 26/06/2025 | 0.00/0.00% | 176.20 | 178.50 | 176.20 | 178.40 | 177.93 | 178.40 | 9,800 |
| 25/06/2025 | 1.80/1.02% | 177.10 | 179.10 | 177.10 | 178.50 | 178.44 | 178.50 | 11,600 |
| 24/06/2025 | 1.30/0.74% | 175.70 | 177.00 | 175.70 | 177.00 | 176.74 | 177.00 | 11,000 |
| 23/06/2025 | 0.10/0.06% | 176.00 | 177.90 | 174.90 | 177.00 | 175.72 | 177.00 | 20,400 |
| 20/06/2025 | 0.70/0.39% | 177.50 | 178.00 | 176.40 | 178.00 | 176.92 | 178.00 | 9,800 |
| 19/06/2025 | 0.10/0.06% | 179.00 | 179.00 | 176.10 | 177.50 | 177.33 | 177.50 | 9,700 |
| 18/06/2025 | -0.30/-0.17% | 175.30 | 179.00 | 175.30 | 177.60 | 177.39 | 177.60 | 11,700 |
| 17/06/2025 | 5.40/3.12% | 177.00 | 179.00 | 176.90 | 178.40 | 177.87 | 178.40 | 16,800 |
| 16/06/2025 | -0.60/-0.34% | 178.00 | 178.00 | 170.00 | 176.00 | 173.01 | 176.00 | 22,500 |
| 13/06/2025 | -9.40/-5.07% | 182.00 | 183.30 | 172.00 | 175.90 | 176.61 | 175.90 | 42,700 |
| 12/06/2025 | -8.70/-4.53% | 200.00 | 200.00 | 182.00 | 183.30 | 185.32 | 183.30 | 40,200 |
| 11/06/2025 | 0.20/0.08% | 237.00 | 237.00 | 235.00 | 235.60 | 235.55 | 192.10 | 30,400 |
| 10/06/2025 | -1.10/-0.46% | 236.60 | 236.80 | 234.60 | 235.80 | 235.43 | 192.26 | 25,400 |
| 09/06/2025 | -1.20/-0.51% | 237.90 | 238.50 | 235.00 | 235.00 | 236.90 | 191.61 | 41,300 |
| 06/06/2025 | -1.70/-0.72% | 237.90 | 239.80 | 235.00 | 235.20 | 236.24 | 191.77 | 26,400 |