| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.20/1.36% | 90.50 | 90.50 | 89.20 | 89.60 | 90.08 | 89.60 | 4,800 |
| 11/06/2026 | -1.10/-1.23% | 89.00 | 89.10 | 88.00 | 88.00 | 88.40 | 88.00 | 4,100 |
| 10/06/2026 | -0.40/-0.45% | 90.00 | 90.00 | 88.90 | 89.00 | 89.10 | 89.00 | 4,000 |
| 09/06/2026 | 0.00/0.00% | 89.20 | 90.20 | 89.20 | 89.20 | 89.40 | 89.20 | 2,000 |
| 08/06/2026 | -1.30/-1.44% | 89.90 | 90.00 | 87.00 | 88.90 | 89.20 | 88.90 | 8,400 |
| 05/06/2026 | 0.20/0.22% | 90.50 | 90.50 | 90.00 | 90.50 | 90.20 | 90.50 | 6,600 |
| 04/06/2026 | 0.10/0.11% | 90.50 | 90.50 | 90.00 | 90.50 | 90.30 | 90.50 | 5,200 |
| 03/06/2026 | -1.00/-1.09% | 90.50 | 90.70 | 90.20 | 90.70 | 90.40 | 90.70 | 5,400 |
| 02/06/2026 | 0.70/0.77% | 93.30 | 93.30 | 90.60 | 91.90 | 91.70 | 91.90 | 3,900 |
| 01/06/2026 | 1.10/1.19% | 91.30 | 93.30 | 90.40 | 93.30 | 91.20 | 93.30 | 10,200 |
| 29/05/2026 | -0.10/-0.11% | 92.40 | 92.90 | 92.00 | 92.20 | 92.20 | 92.20 | 5,300 |
| 28/05/2026 | 0.10/0.11% | 92.00 | 93.50 | 92.00 | 93.00 | 92.30 | 93.00 | 5,700 |
| 27/05/2026 | -0.10/-0.11% | 93.10 | 93.10 | 92.40 | 93.00 | 92.90 | 93.00 | 2,500 |
| 26/05/2026 | -0.80/-0.85% | 93.10 | 93.20 | 93.00 | 93.00 | 93.10 | 93.00 | 6,500 |
| 25/05/2026 | -0.20/-0.21% | 93.90 | 93.90 | 93.40 | 93.70 | 93.80 | 93.70 | 1,500 |
| 22/05/2026 | -1.10/-1.16% | 94.00 | 94.00 | 93.70 | 93.70 | 93.90 | 93.70 | 4,500 |
| 21/05/2026 | 0.00/0.00% | 95.20 | 95.20 | 94.00 | 95.20 | 94.80 | 95.20 | 3,500 |
| 20/05/2026 | 1.40/1.50% | 103.90 | 103.90 | 94.20 | 95.00 | 95.20 | 95.00 | 6,200 |
| 19/05/2026 | -0.90/-0.95% | 93.50 | 94.40 | 93.00 | 93.50 | 93.60 | 93.50 | 6,400 |
| 18/05/2026 | 0.70/0.74% | 91.00 | 95.80 | 91.00 | 95.70 | 94.40 | 95.70 | 3,700 |