| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 99.50 | 100.00 | 99.00 | 99.50 | 99.38 | 99.50 | 11,900 |
| 24/04/2026 | -2.60/-2.54% | 102.00 | 102.50 | 98.80 | 99.90 | 99.50 | 99.90 | 23,600 |
| 23/04/2026 | -5.10/-4.77% | 106.80 | 106.80 | 100.10 | 101.90 | 102.50 | 101.90 | 29,100 |
| 22/04/2026 | -1.90/-1.76% | 108.00 | 108.00 | 106.00 | 106.10 | 107.00 | 106.10 | 16,500 |
| 21/04/2026 | -0.60/-0.56% | 107.10 | 109.20 | 107.10 | 107.50 | 108.00 | 107.50 | 10,500 |
| 20/04/2026 | -1.80/-1.65% | 107.90 | 109.30 | 107.00 | 107.00 | 108.10 | 107.00 | 17,900 |
| 17/04/2026 | -2.60/-2.37% | 111.00 | 111.00 | 107.10 | 107.10 | 108.80 | 107.10 | 5,600 |
| 16/04/2026 | -0.40/-0.36% | 111.60 | 111.60 | 108.50 | 109.20 | 109.70 | 109.20 | 9,200 |
| 15/04/2026 | 2.80/2.57% | 109.80 | 111.60 | 108.00 | 111.60 | 109.60 | 111.60 | 23,900 |
| 14/04/2026 | -1.20/-1.10% | 109.20 | 109.80 | 108.00 | 108.00 | 108.80 | 108.00 | 9,200 |
| 13/04/2026 | -2.50/-2.24% | 111.50 | 111.50 | 108.40 | 109.00 | 109.20 | 109.00 | 6,200 |
| 10/04/2026 | 1.00/0.92% | 110.00 | 115.00 | 109.60 | 109.60 | 111.50 | 109.60 | 6,400 |
| 09/04/2026 | -1.30/-1.18% | 110.00 | 110.00 | 105.10 | 108.80 | 108.60 | 108.80 | 6,400 |
| 08/04/2026 | 1.50/1.37% | 112.00 | 115.00 | 108.50 | 110.60 | 110.10 | 110.60 | 6,000 |
| 07/04/2026 | 3.40/3.23% | 107.00 | 110.80 | 106.30 | 108.80 | 109.10 | 108.80 | 22,100 |
| 06/04/2026 | 1.20/1.14% | 109.00 | 109.00 | 102.30 | 106.40 | 105.40 | 106.40 | 16,900 |
| 03/04/2026 | -3.90/-3.62% | 103.50 | 107.80 | 103.50 | 103.90 | 105.20 | 103.90 | 5,700 |
| 02/04/2026 | 3.80/3.69% | 105.00 | 110.90 | 105.00 | 106.90 | 107.80 | 106.90 | 17,700 |
| 01/04/2026 | 9.10/9.50% | 98.00 | 104.90 | 98.00 | 104.90 | 103.10 | 104.90 | 20,900 |
| 31/03/2026 | 0.80/0.84% | 93.50 | 96.70 | 93.50 | 96.00 | 95.80 | 96.00 | 5,700 |