| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 2.10/2.95% | 71.90 | 73.50 | 71.50 | 73.30 | 72.40 | 73.30 | 10,200 |
| 28/07/2026 | -0.40/-0.56% | 71.30 | 71.40 | 71.10 | 71.10 | 71.20 | 71.10 | 1,200 |
| 27/07/2026 | 0.30/0.42% | 70.50 | 71.80 | 70.50 | 70.90 | 71.50 | 70.90 | 4,200 |
| 24/07/2026 | -0.50/-0.71% | 71.00 | 71.00 | 70.10 | 70.10 | 70.60 | 70.10 | 3,800 |
| 23/07/2026 | 1.20/1.72% | 71.50 | 71.50 | 69.50 | 71.00 | 70.60 | 71.00 | 5,200 |
| 22/07/2026 | 0.90/1.30% | 67.00 | 70.40 | 67.00 | 70.30 | 69.80 | 70.30 | 8,000 |
| 21/07/2026 | -1.50/-2.12% | 70.00 | 71.00 | 67.00 | 69.20 | 69.40 | 69.20 | 15,900 |
| 20/07/2026 | -3.70/-5.02% | 73.70 | 73.70 | 69.50 | 70.00 | 70.70 | 70.00 | 12,300 |
| 17/07/2026 | -2.30/-3.03% | 74.00 | 75.00 | 73.20 | 73.50 | 73.70 | 73.50 | 8,000 |
| 16/07/2026 | -0.30/-0.39% | 77.00 | 77.10 | 74.00 | 76.80 | 75.80 | 76.80 | 7,000 |
| 15/07/2026 | -2.10/-2.65% | 80.00 | 80.00 | 74.90 | 77.00 | 77.10 | 77.00 | 4,600 |
| 14/07/2026 | -0.70/-0.88% | 79.60 | 79.90 | 78.00 | 79.00 | 79.10 | 79.00 | 3,600 |
| 13/07/2026 | -2.70/-3.30% | 81.70 | 81.70 | 79.00 | 79.00 | 79.70 | 79.00 | 4,200 |
| 10/07/2026 | 0.00/0.00% | 81.70 | 81.70 | 81.50 | 81.70 | 81.70 | 81.70 | 1,300 |
| 09/07/2026 | -0.10/-0.12% | 81.40 | 82.30 | 80.80 | 81.90 | 81.70 | 81.90 | 4,300 |
| 08/07/2026 | -0.60/-0.73% | 82.60 | 82.60 | 81.60 | 82.00 | 82.00 | 82.00 | 5,700 |
| 07/07/2026 | -2.00/-2.35% | 84.00 | 84.00 | 81.80 | 83.00 | 82.60 | 83.00 | 7,900 |
| 06/07/2026 | -0.40/-0.47% | 86.00 | 86.00 | 84.50 | 85.20 | 85.00 | 85.20 | 2,300 |
| 03/07/2026 | -1.60/-1.84% | 86.80 | 86.80 | 85.30 | 85.50 | 85.60 | 85.50 | 10,200 |
| 02/07/2026 | -0.10/-0.11% | 86.50 | 88.00 | 86.20 | 87.00 | 87.10 | 87.00 | 1,700 |