| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -13.50/-8.13% | 166.00 | 166.00 | 152.50 | 152.50 | 0.00 | 152.50 | 20,010 |
| 04/04/2025 | -0.50/-0.29% | 168.00 | 171.00 | 160.00 | 169.90 | 166.00 | 169.90 | 29,400 |
| 03/04/2025 | -19.00/-10.22% | 180.00 | 181.00 | 166.00 | 167.00 | 170.40 | 167.00 | 53,500 |
| 02/04/2025 | 0.70/0.38% | 186.00 | 186.10 | 186.00 | 186.00 | 186.00 | 186.00 | 2,100 |
| 01/04/2025 | 5.20/2.87% | 184.90 | 188.00 | 182.80 | 186.50 | 185.30 | 186.50 | 12,000 |
| 31/03/2025 | -4.00/-2.16% | 182.50 | 183.00 | 180.30 | 180.90 | 181.30 | 180.90 | 7,400 |
| 28/03/2025 | -0.40/-0.22% | 185.40 | 185.90 | 183.00 | 185.00 | 184.90 | 185.00 | 7,200 |
| 27/03/2025 | -1.90/-1.02% | 184.00 | 186.80 | 183.80 | 184.70 | 185.40 | 184.70 | 2,200 |
| 26/03/2025 | -8.60/-4.40% | 191.00 | 191.50 | 185.00 | 187.00 | 186.60 | 187.00 | 22,100 |
| 25/03/2025 | 3.40/1.77% | 196.60 | 197.00 | 192.60 | 195.00 | 195.60 | 195.00 | 5,300 |
| 24/03/2025 | 6.70/3.62% | 188.00 | 193.00 | 188.00 | 192.00 | 191.60 | 192.00 | 15,600 |
| 21/03/2025 | -0.70/-0.38% | 186.00 | 188.10 | 185.00 | 185.00 | 185.30 | 185.00 | 4,600 |
| 20/03/2025 | 2.40/1.31% | 184.00 | 187.00 | 184.00 | 186.00 | 185.70 | 186.00 | 6,600 |
| 19/03/2025 | -0.80/-0.43% | 181.40 | 185.00 | 181.40 | 184.50 | 183.60 | 184.50 | 7,400 |
| 18/03/2025 | 0.50/0.27% | 186.00 | 186.80 | 184.00 | 185.50 | 185.30 | 185.50 | 4,400 |
| 17/03/2025 | -2.30/-1.22% | 187.80 | 188.00 | 183.10 | 185.50 | 185.00 | 185.50 | 9,600 |
| 14/03/2025 | -2.00/-1.06% | 189.00 | 189.20 | 187.20 | 187.20 | 187.80 | 187.20 | 8,000 |
| 13/03/2025 | 5.50/3.00% | 187.90 | 193.00 | 185.70 | 189.00 | 189.20 | 189.00 | 33,000 |
| 12/03/2025 | 0.00/0.00% | 184.10 | 184.70 | 183.10 | 184.70 | 183.50 | 184.70 | 7,100 |
| 11/03/2025 | -0.80/-0.43% | 183.00 | 186.00 | 182.70 | 185.70 | 184.70 | 185.70 | 3,800 |