| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 1 | 300 | 3 | 12,900 | 0 | 0 |
| 04/12/2025 | 1 | 300 | 3 | 12,900 | 0 | 0 |
| 03/12/2025 | 1 | 300 | 3 | 12,900 | 0 | 0 |
| 02/12/2025 | 1 | 300 | 3 | 12,900 | 0 | 0 |
| 01/12/2025 | 1 | 300 | 3 | 14,800 | 0 | 0 |
| 28/11/2025 | 1 | 300 | 2 | 2,100 | 0 | 0 |
| 27/11/2025 | 1 | 300 | 4 | 15,300 | 0 | 0 |
| 26/11/2025 | 3 | 600 | 3 | 14,800 | 0 | 0 |
| 25/11/2025 | 1 | 300 | 5 | 15,100 | 0 | 0 |
| 24/11/2025 | 1 | 300 | 4 | 24,800 | 0 | 0 |
| 21/11/2025 | 2 | 1,200 | 1 | 2,000 | 0 | 0 |
| 20/11/2025 | 0 | 0 | 4 | 2,078 | 0 | 0 |
| 19/11/2025 | 1 | 10 | 6 | 2,179 | 0 | 0 |
| 18/11/2025 | 1 | 1 | 7 | 18,179 | 0 | 0 |
| 17/11/2025 | 0 | 0 | 7 | 2,279 | 0 | 0 |
| 14/11/2025 | 1 | 2 | 5 | 1,178 | 0 | 0 |
| 13/11/2025 | 1 | 5 | 11 | 1,829 | 0 | 0 |
| 12/11/2025 | 1 | 10 | 6 | 1,278 | 0 | 0 |
| 11/11/2025 | 1 | 2 | 7 | 14,942 | 0 | 0 |
| 10/11/2025 | 0 | 0 | 7 | 1,281 | 0 | 0 |