| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.43% | 46.60 | 46.60 | 46.00 | 46.20 | 46.09 | 46.20 | 7,400 |
| 11/06/2026 | 0.00/0.00% | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 100 |
| 10/06/2026 | 0.10/0.22% | 46.30 | 46.50 | 45.95 | 46.40 | 46.38 | 46.40 | 16,500 |
| 09/06/2026 | -0.05/-0.11% | 46.30 | 46.30 | 45.85 | 46.30 | 46.13 | 46.30 | 800 |
| 08/06/2026 | 0.00/0.00% | 46.35 | 46.40 | 45.85 | 46.35 | 46.30 | 46.35 | 10,500 |
| 05/06/2026 | 0.00/0.00% | 46.20 | 46.35 | 45.85 | 46.35 | 46.13 | 46.35 | 24,500 |
| 04/06/2026 | 0.00/0.00% | 46.25 | 46.35 | 45.80 | 46.35 | 46.15 | 46.35 | 9,100 |
| 03/06/2026 | -0.45/-0.96% | 46.30 | 46.80 | 46.20 | 46.35 | 46.36 | 46.35 | 15,100 |
| 02/06/2026 | 0.15/0.32% | 46.85 | 46.85 | 46.80 | 46.80 | 46.83 | 46.80 | 200 |
| 01/06/2026 | -0.60/-1.27% | 46.10 | 47.80 | 46.10 | 46.65 | 46.20 | 46.65 | 11,500 |
| 29/05/2026 | -0.10/-0.21% | 47.85 | 47.85 | 47.15 | 47.25 | 47.20 | 47.25 | 18,700 |
| 28/05/2026 | -0.65/-1.35% | 48.00 | 48.00 | 47.35 | 47.35 | 47.80 | 47.35 | 2,100 |
| 27/05/2026 | 0.05/0.10% | 47.95 | 48.00 | 47.95 | 48.00 | 47.95 | 48.00 | 1,300 |
| 26/05/2026 | 0.05/0.10% | 47.90 | 48.10 | 47.90 | 47.95 | 47.96 | 47.95 | 5,300 |
| 25/05/2026 | 0.00/0.00% | 48.00 | 48.10 | 47.90 | 47.90 | 48.01 | 47.90 | 7,900 |
| 22/05/2026 | -0.10/-0.21% | 48.00 | 48.30 | 47.90 | 47.90 | 48.00 | 47.90 | 5,200 |
| 21/05/2026 | 0.30/0.63% | 48.10 | 48.10 | 48.00 | 48.00 | 48.03 | 48.00 | 400 |
| 20/05/2026 | -0.40/-0.80% | 49.75 | 49.75 | 49.65 | 49.70 | 49.66 | 47.70 | 4,700 |
| 19/05/2026 | 0.00/0.00% | 50.10 | 50.20 | 50.00 | 50.10 | 50.11 | 48.08 | 2,000 |
| 18/05/2026 | 1.00/2.04% | 50.10 | 50.20 | 50.10 | 50.10 | 50.19 | 48.08 | 11,700 |