| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.40/0.73% | 54.80 | 55.30 | 54.30 | 55.30 | 54.85 | 55.30 | 4,400 |
| 26/01/2026 | -0.90/-1.61% | 56.00 | 56.00 | 54.20 | 54.90 | 54.83 | 54.90 | 6,600 |
| 23/01/2026 | -0.50/-0.89% | 56.30 | 56.70 | 55.00 | 55.80 | 56.33 | 55.80 | 12,500 |
| 22/01/2026 | 1.80/3.30% | 54.10 | 57.00 | 54.10 | 56.30 | 55.49 | 56.30 | 21,600 |
| 21/01/2026 | -0.50/-0.91% | 54.50 | 54.50 | 54.10 | 54.50 | 54.28 | 54.50 | 3,500 |
| 20/01/2026 | 0.20/0.36% | 54.80 | 55.30 | 54.10 | 55.00 | 55.03 | 55.00 | 14,600 |
| 19/01/2026 | 1.40/2.62% | 53.40 | 55.30 | 53.40 | 54.80 | 54.72 | 54.80 | 18,900 |
| 16/01/2026 | 1.50/2.89% | 52.00 | 53.50 | 52.00 | 53.40 | 52.99 | 53.40 | 18,800 |
| 15/01/2026 | 0.90/1.76% | 51.00 | 52.00 | 51.00 | 51.90 | 51.46 | 51.90 | 10,900 |
| 14/01/2026 | -0.50/-0.97% | 51.00 | 52.00 | 51.00 | 51.00 | 51.14 | 51.00 | 24,700 |
| 13/01/2026 | 0.10/0.19% | 51.40 | 51.50 | 51.00 | 51.50 | 51.03 | 51.50 | 14,300 |
| 12/01/2026 | 0.00/0.00% | 51.00 | 51.70 | 50.80 | 51.40 | 51.39 | 51.40 | 6,100 |
| 09/01/2026 | -0.10/-0.19% | 51.70 | 51.70 | 51.10 | 51.40 | 51.26 | 51.40 | 5,600 |
| 08/01/2026 | 0.30/0.59% | 51.40 | 52.00 | 50.50 | 51.50 | 51.13 | 51.50 | 18,900 |
| 07/01/2026 | 0.70/1.39% | 50.50 | 51.50 | 50.00 | 51.20 | 50.53 | 51.20 | 30,400 |
| 06/01/2026 | -1.50/-2.88% | 51.50 | 51.50 | 50.50 | 50.50 | 50.76 | 50.50 | 11,200 |
| 05/01/2026 | -0.60/-1.14% | 52.50 | 52.50 | 51.50 | 52.00 | 52.03 | 52.00 | 4,300 |
| 31/12/2025 | 0.10/0.19% | 52.80 | 52.80 | 52.00 | 52.60 | 52.37 | 52.60 | 700 |
| 30/12/2025 | 1.20/2.34% | 51.30 | 53.00 | 51.30 | 52.50 | 51.88 | 52.50 | 4,800 |
| 29/12/2025 | 0.80/1.58% | 51.00 | 51.30 | 50.70 | 51.30 | 50.99 | 51.30 | 3,400 |