| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.12% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 300 |
| 27/10/2026 | -0.15/-0.36% | 41.30 | 41.55 | 40.50 | 41.55 | 41.13 | 41.55 | 7,500 |
| 26/10/2026 | -0.05/-0.12% | 41.75 | 41.75 | 41.35 | 41.70 | 41.66 | 41.70 | 239,300 |
| 23/10/2026 | -0.05/-0.12% | 41.70 | 41.75 | 41.70 | 41.75 | 41.74 | 41.75 | 2,400 |
| 22/10/2026 | 0.00/0.00% | 41.20 | 41.80 | 41.20 | 41.80 | 41.48 | 41.80 | 2,400 |
| 21/10/2026 | -0.05/-0.12% | 41.85 | 42.00 | 41.80 | 41.80 | 41.94 | 41.80 | 13,500 |
| 20/10/2026 | -0.05/-0.12% | 42.00 | 42.00 | 41.55 | 41.85 | 41.84 | 41.85 | 1,100 |
| 19/10/2026 | 0.40/0.96% | 41.50 | 41.90 | 41.50 | 41.90 | 41.70 | 41.90 | 101,200 |
| 16/10/2026 | -0.50/-1.19% | 41.80 | 41.80 | 41.50 | 41.50 | 41.61 | 41.50 | 800 |
| 15/10/2026 | 0.70/1.69% | 41.90 | 42.00 | 41.50 | 42.00 | 41.84 | 42.00 | 3,000 |
| 14/10/2026 | -0.20/-0.48% | 41.50 | 41.50 | 41.30 | 41.30 | 41.49 | 41.30 | 2,100 |
| 13/10/2026 | -0.40/-0.95% | 41.75 | 41.75 | 41.00 | 41.50 | 41.45 | 41.50 | 89,000 |
| 12/10/2026 | -0.25/-0.59% | 42.00 | 42.00 | 41.80 | 41.90 | 41.95 | 41.90 | 5,000 |
| 09/10/2026 | -0.10/-0.24% | 42.25 | 42.25 | 42.15 | 42.15 | 42.24 | 42.15 | 1,500 |
| 08/10/2026 | -0.45/-1.05% | 42.70 | 42.70 | 42.10 | 42.25 | 42.17 | 42.25 | 6,000 |
| 07/10/2026 | 0.00/0.00% | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 06/10/2026 | 0.30/0.71% | 41.70 | 43.00 | 41.70 | 42.70 | 42.04 | 42.70 | 3,400 |
| 05/10/2026 | 0.15/0.36% | 42.00 | 42.40 | 42.00 | 42.40 | 42.13 | 42.40 | 1,700 |
| 02/10/2026 | -0.65/-1.52% | 42.90 | 42.90 | 42.10 | 42.25 | 42.38 | 42.25 | 1,600 |
| 01/10/2026 | 0.65/1.54% | 42.25 | 42.90 | 42.25 | 42.90 | 42.38 | 42.90 | 700 |