日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
-0.70/-1.02%
|
68.60
|
68.60
|
67.80
|
67.90
|
68.26
|
67.90
|
43,700
|
27/05/2025 |
-0.30/-0.44%
|
68.90
|
69.30
|
68.40
|
68.60
|
68.51
|
68.60
|
23,700
|
26/05/2025 |
1.10/1.62%
|
67.80
|
69.50
|
67.70
|
68.90
|
68.26
|
68.90
|
32,100
|
23/05/2025 |
-0.10/-0.15%
|
67.60
|
67.90
|
67.60
|
67.80
|
67.83
|
67.80
|
4,500
|
22/05/2025 |
-0.10/-0.15%
|
67.50
|
68.20
|
67.50
|
67.90
|
67.98
|
67.90
|
8,400
|
21/05/2025 |
0.00/0.00%
|
67.60
|
68.00
|
67.60
|
68.00
|
67.74
|
68.00
|
6,000
|
20/05/2025 |
-1.10/-1.59%
|
68.30
|
68.60
|
67.70
|
68.00
|
67.96
|
68.00
|
10,700
|
19/05/2025 |
-1.40/-1.99%
|
70.00
|
70.00
|
68.30
|
69.10
|
68.95
|
69.10
|
12,800
|
16/05/2025 |
-0.60/-0.84%
|
70.90
|
71.10
|
69.00
|
70.50
|
70.06
|
70.50
|
1,366,700
|
15/05/2025 |
0.30/0.42%
|
70.80
|
71.80
|
70.00
|
71.10
|
70.77
|
71.10
|
5,400
|
14/05/2025 |
-0.20/-0.27%
|
74.00
|
74.30
|
73.50
|
73.80
|
73.91
|
70.80
|
1,382,000
|
13/05/2025 |
0.00/0.00%
|
74.00
|
74.60
|
74.00
|
74.00
|
74.06
|
70.99
|
30,800
|
12/05/2025 |
2.00/2.78%
|
75.90
|
75.90
|
73.20
|
74.00
|
74.07
|
70.99
|
33,800
|
09/05/2025 |
0.90/1.27%
|
71.10
|
74.70
|
71.10
|
72.00
|
72.56
|
69.07
|
9,200
|
08/05/2025 |
-0.80/-1.11%
|
72.70
|
73.00
|
71.00
|
71.10
|
71.84
|
68.21
|
38,600
|
07/05/2025 |
0.70/0.98%
|
71.20
|
72.00
|
71.00
|
71.90
|
71.38
|
68.98
|
32,800
|
06/05/2025 |
0.40/0.56%
|
70.80
|
72.00
|
70.00
|
71.20
|
70.89
|
68.31
|
7,100
|
05/05/2025 |
0.10/0.14%
|
72.10
|
72.10
|
70.70
|
70.80
|
70.78
|
67.92
|
6,400
|