| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -4.50/-6.98% | 62.10 | 62.50 | 60.00 | 60.00 | 60.60 | 60.00 | 109,000 |
| 04/04/2025 | -1.90/-2.86% | 61.80 | 65.00 | 61.80 | 64.50 | 62.66 | 64.50 | 109,100 |
| 03/04/2025 | -4.90/-6.87% | 67.10 | 70.00 | 66.40 | 66.40 | 66.85 | 66.40 | 89,800 |
| 02/04/2025 | -0.50/-0.70% | 71.90 | 71.90 | 71.20 | 71.30 | 71.36 | 71.30 | 6,700 |
| 01/04/2025 | 0.60/0.84% | 70.90 | 72.20 | 70.90 | 71.80 | 71.67 | 71.80 | 17,200 |
| 31/03/2025 | -0.40/-0.56% | 71.60 | 71.90 | 70.50 | 71.20 | 71.04 | 71.20 | 15,400 |
| 28/03/2025 | -1.80/-2.45% | 74.00 | 74.00 | 71.50 | 71.60 | 72.43 | 71.60 | 19,700 |
| 27/03/2025 | 1.00/1.38% | 72.40 | 75.00 | 72.40 | 73.40 | 73.79 | 73.40 | 71,500 |
| 26/03/2025 | 2.40/3.43% | 69.80 | 73.10 | 69.80 | 72.40 | 71.73 | 72.40 | 48,200 |
| 25/03/2025 | 0.40/0.57% | 70.00 | 70.50 | 69.30 | 70.00 | 70.02 | 70.00 | 21,900 |
| 24/03/2025 | 0.00/0.00% | 69.60 | 69.70 | 69.50 | 69.60 | 69.58 | 69.60 | 9,900 |
| 21/03/2025 | 1.80/2.65% | 67.50 | 70.00 | 67.50 | 69.60 | 69.37 | 69.60 | 34,100 |
| 20/03/2025 | -1.30/-1.88% | 68.30 | 68.50 | 67.70 | 67.80 | 68.04 | 67.80 | 29,200 |
| 19/03/2025 | -1.20/-1.71% | 70.10 | 70.10 | 69.00 | 69.10 | 69.45 | 69.10 | 21,000 |
| 18/03/2025 | -0.10/-0.14% | 70.40 | 71.00 | 70.10 | 70.30 | 70.38 | 70.30 | 18,100 |
| 17/03/2025 | -0.40/-0.56% | 71.50 | 72.00 | 71.40 | 71.40 | 71.62 | 70.40 | 29,600 |
| 14/03/2025 | 0.00/0.00% | 71.60 | 72.30 | 71.60 | 71.80 | 71.92 | 70.79 | 24,700 |
| 13/03/2025 | 0.00/0.00% | 71.90 | 72.20 | 71.50 | 71.80 | 71.96 | 70.79 | 36,700 |
| 12/03/2025 | -0.10/-0.14% | 72.00 | 72.00 | 71.70 | 71.80 | 71.84 | 70.79 | 25,200 |
| 11/03/2025 | 0.10/0.14% | 71.80 | 72.40 | 71.70 | 71.90 | 72.02 | 70.89 | 20,500 |