から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.70/-1.02% 68.60 68.60 67.80 67.90 68.26 67.90 43,700
27/05/2025 -0.30/-0.44% 68.90 69.30 68.40 68.60 68.51 68.60 23,700
26/05/2025 1.10/1.62% 67.80 69.50 67.70 68.90 68.26 68.90 32,100
23/05/2025 -0.10/-0.15% 67.60 67.90 67.60 67.80 67.83 67.80 4,500
22/05/2025 -0.10/-0.15% 67.50 68.20 67.50 67.90 67.98 67.90 8,400
21/05/2025 0.00/0.00% 67.60 68.00 67.60 68.00 67.74 68.00 6,000
20/05/2025 -1.10/-1.59% 68.30 68.60 67.70 68.00 67.96 68.00 10,700
19/05/2025 -1.40/-1.99% 70.00 70.00 68.30 69.10 68.95 69.10 12,800
16/05/2025 -0.60/-0.84% 70.90 71.10 69.00 70.50 70.06 70.50 1,366,700
15/05/2025 0.30/0.42% 70.80 71.80 70.00 71.10 70.77 71.10 5,400
14/05/2025 -0.20/-0.27% 74.00 74.30 73.50 73.80 73.91 70.80 1,382,000
13/05/2025 0.00/0.00% 74.00 74.60 74.00 74.00 74.06 70.99 30,800
12/05/2025 2.00/2.78% 75.90 75.90 73.20 74.00 74.07 70.99 33,800
09/05/2025 0.90/1.27% 71.10 74.70 71.10 72.00 72.56 69.07 9,200
08/05/2025 -0.80/-1.11% 72.70 73.00 71.00 71.10 71.84 68.21 38,600
07/05/2025 0.70/0.98% 71.20 72.00 71.00 71.90 71.38 68.98 32,800
06/05/2025 0.40/0.56% 70.80 72.00 70.00 71.20 70.89 68.31 7,100
05/05/2025 0.10/0.14% 72.10 72.10 70.70 70.80 70.78 67.92 6,400