| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-2.33% | 4.20 | 4.40 | 4.10 | 4.20 | 4.21 | 4.20 | 424,500 |
| 04/12/2025 | -0.10/-2.27% | 4.50 | 4.50 | 4.20 | 4.30 | 4.32 | 4.30 | 368,000 |
| 03/12/2025 | -0.10/-2.22% | 4.80 | 4.90 | 4.40 | 4.40 | 4.59 | 4.40 | 397,600 |
| 02/12/2025 | 0.40/9.76% | 4.30 | 4.50 | 4.20 | 4.50 | 4.44 | 4.50 | 924,100 |
| 01/12/2025 | 0.10/2.50% | 4.00 | 4.20 | 4.00 | 4.10 | 4.09 | 4.10 | 445,700 |
| 28/11/2025 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 232,800 |
| 27/11/2025 | 0.00/0.00% | 4.20 | 4.20 | 3.90 | 4.10 | 4.02 | 4.10 | 771,800 |
| 26/11/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 4.10 | 55,700 |
| 25/11/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 4.10 | 216,300 |
| 24/11/2025 | -0.10/-2.38% | 4.20 | 4.30 | 4.10 | 4.10 | 4.13 | 4.10 | 438,600 |
| 21/11/2025 | -0.10/-2.33% | 4.30 | 4.40 | 4.20 | 4.20 | 4.23 | 4.20 | 249,500 |
| 20/11/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 76,000 |
| 19/11/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.33 | 4.40 | 63,700 |
| 18/11/2025 | 0.10/2.33% | 4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 226,400 |
| 17/11/2025 | -0.10/-2.27% | 4.40 | 4.50 | 4.30 | 4.30 | 4.33 | 4.30 | 419,800 |
| 14/11/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 112,500 |
| 13/11/2025 | -0.10/-2.22% | 4.50 | 4.60 | 4.40 | 4.40 | 4.41 | 4.40 | 168,100 |
| 12/11/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.45 | 4.50 | 58,800 |
| 11/11/2025 | -0.10/-2.22% | 4.40 | 4.60 | 4.40 | 4.40 | 4.48 | 4.40 | 128,100 |
| 10/11/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.52 | 4.50 | 287,900 |