| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 3.10 | 3.40 | 3.00 | 3.10 | 3.19 | 3.10 | 628,100 |
| 03/04/2025 | -0.20/-6.06% | 3.30 | 3.30 | 3.00 | 3.10 | 3.13 | 3.10 | 1,031,900 |
| 02/04/2025 | 0.00/0.00% | 3.30 | 3.50 | 3.20 | 3.30 | 3.36 | 3.30 | 741,200 |
| 01/04/2025 | 0.20/6.45% | 3.10 | 3.40 | 3.10 | 3.30 | 3.25 | 3.30 | 2,064,500 |
| 31/03/2025 | 0.00/0.00% | 3.10 | 3.30 | 3.00 | 3.10 | 3.19 | 3.10 | 786,100 |
| 28/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 188,200 |
| 27/03/2025 | 0.10/3.33% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 114,700 |
| 26/03/2025 | -0.10/-3.23% | 3.10 | 3.20 | 3.00 | 3.00 | 3.08 | 3.00 | 130,100 |
| 25/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 208,700 |
| 24/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 93,100 |
| 21/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.10 | 3.13 | 3.10 | 378,600 |
| 20/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.10 | 3.11 | 3.10 | 55,400 |
| 19/03/2025 | -0.10/-3.13% | 3.10 | 3.20 | 3.10 | 3.10 | 3.11 | 3.10 | 36,800 |
| 18/03/2025 | 0.10/3.23% | 3.10 | 3.20 | 3.10 | 3.20 | 3.14 | 3.20 | 72,400 |
| 17/03/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.14 | 3.10 | 144,500 |
| 14/03/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.20 | 3.13 | 3.20 | 104,100 |
| 13/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.12 | 3.20 | 73,600 |
| 12/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.17 | 3.20 | 133,000 |
| 11/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 106,800 |
| 10/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.21 | 3.20 | 293,200 |