| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.93 | 3.00 | 24,000 |
| 12/03/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.03 | 3.00 | 174,300 |
| 11/03/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.92 | 3.00 | 60,300 |
| 10/03/2026 | 0.20/7.41% | 2.70 | 2.90 | 2.70 | 2.90 | 2.83 | 2.90 | 353,100 |
| 09/03/2026 | -0.20/-6.90% | 3.00 | 3.00 | 2.70 | 2.70 | 2.74 | 2.70 | 584,300 |
| 06/03/2026 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 2.99 | 2.90 | 117,400 |
| 05/03/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.01 | 3.00 | 146,100 |
| 04/03/2026 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 257,500 |
| 03/03/2026 | -0.10/-3.13% | 3.10 | 3.20 | 3.00 | 3.10 | 3.01 | 3.10 | 490,400 |
| 02/03/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.20 | 3.04 | 3.20 | 875,900 |
| 27/02/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.18 | 3.20 | 38,000 |
| 26/02/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 68,400 |
| 25/02/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.21 | 3.20 | 255,500 |
| 24/02/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.15 | 3.20 | 19,400 |
| 23/02/2026 | 0.00/0.00% | 3.00 | 3.20 | 3.00 | 3.20 | 3.19 | 3.20 | 27,100 |