| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.27 | 3.30 | 707,100 |
| 24/04/2026 | 0.20/6.45% | 3.10 | 3.30 | 3.10 | 3.30 | 3.12 | 3.30 | 797,700 |
| 23/04/2026 | 0.10/3.33% | 3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 101,900 |
| 22/04/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.00 | 3.02 | 3.00 | 60,600 |
| 21/04/2026 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 3.01 | 3.00 | 131,600 |
| 20/04/2026 | -0.10/-3.13% | 3.20 | 3.20 | 3.00 | 3.10 | 3.04 | 3.10 | 364,600 |
| 17/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.12 | 3.20 | 62,700 |
| 16/04/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 13,400 |
| 15/04/2026 | -0.10/-3.03% | 3.40 | 3.40 | 3.20 | 3.20 | 3.21 | 3.20 | 221,400 |
| 14/04/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 35,800 |
| 13/04/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 25,300 |
| 10/04/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 38,300 |
| 09/04/2026 | -0.10/-2.94% | 3.40 | 3.50 | 3.30 | 3.30 | 3.33 | 3.30 | 43,500 |
| 08/04/2026 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 97,800 |
| 07/04/2026 | -0.10/-2.86% | 3.40 | 3.50 | 3.30 | 3.40 | 3.43 | 3.40 | 77,400 |
| 06/04/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.20 | 3.50 | 3.34 | 3.50 | 231,300 |
| 03/04/2026 | 0.10/2.94% | 3.40 | 3.50 | 3.20 | 3.50 | 3.34 | 3.50 | 97,900 |
| 02/04/2026 | 0.20/6.25% | 3.20 | 3.40 | 3.20 | 3.40 | 3.31 | 3.40 | 190,400 |
| 01/04/2026 | 0.10/3.23% | 3.20 | 3.30 | 3.10 | 3.20 | 3.18 | 3.20 | 141,900 |
| 31/03/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 103,200 |