| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.81 | 2.80 | 20,900 |
| 11/09/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.82 | 2.80 | 109,800 |
| 10/09/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.88 | 2.80 | 42,300 |
| 09/09/2026 | -0.10/-3.45% | 2.90 | 3.00 | 2.80 | 2.80 | 2.84 | 2.80 | 40,600 |
| 08/09/2026 | -0.10/-3.33% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 59,800 |
| 07/09/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.92 | 3.00 | 445,200 |
| 04/09/2026 | -0.10/-3.33% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 56,500 |
| 03/09/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.93 | 3.00 | 48,500 |
| 28/08/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.98 | 3.00 | 114,800 |
| 27/08/2026 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.89 | 2.90 | 44,000 |
| 26/08/2026 | -0.10/-3.45% | 3.00 | 3.00 | 2.80 | 2.80 | 2.89 | 2.80 | 50,800 |
| 25/08/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 29,200 |
| 24/08/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.91 | 3.00 | 262,600 |
| 21/08/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.93 | 3.00 | 68,700 |
| 20/08/2026 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 2.95 | 3.00 | 32,100 |
| 19/08/2026 | -0.10/-3.33% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 75,900 |
| 18/08/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.96 | 3.00 | 37,700 |
| 17/08/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.94 | 3.00 | 78,600 |