| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 03/07/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.61 | 1.60 | 221,200 |
| 02/07/2025 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.61 | 1.70 | 240,900 |
| 01/07/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.63 | 1.60 | 94,100 |
| 30/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 135,300 |
| 27/06/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 228,900 |
| 26/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.61 | 1.60 | 293,100 |
| 25/06/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 356,000 |
| 24/06/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.62 | 1.70 | 26,400 |
| 23/06/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 866,400 |
| 20/06/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.66 | 1.60 | 125,300 |
| 19/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 128,100 |
| 18/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.61 | 1.70 | 365,200 |
| 17/06/2025 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.67 | 1.70 | 199,900 |
| 16/06/2025 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.62 | 1.70 | 284,700 |
| 13/06/2025 | 0.00/0.00% | 1.70 | 1.80 | 1.60 | 1.70 | 1.61 | 1.70 | 223,700 |
| 12/06/2025 | 0.00/0.00% | 1.70 | 1.80 | 1.60 | 1.60 | 1.66 | 1.60 | 596,500 |
| 11/06/2025 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.64 | 1.70 | 52,500 |
| 10/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.62 | 1.70 | 82,900 |
| 09/06/2025 | -0.10/-5.88% | 1.60 | 1.70 | 1.60 | 1.60 | 1.68 | 1.60 | 207,400 |