日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
471,900
|
19/05/2025 |
0.10/6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
175,100
|
16/05/2025 |
0.00/0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
216,900
|
15/05/2025 |
0.00/0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
755,000
|
14/05/2025 |
0.10/6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
529,900
|
13/05/2025 |
0.10/6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
160,100
|
12/05/2025 |
0.20/13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
690,100
|
09/05/2025 |
0.10/6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
127,600
|
08/05/2025 |
0.00/0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
193,900
|
07/05/2025 |
0.00/0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
108,400
|
06/05/2025 |
0.00/0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
174,400
|
05/05/2025 |
0.00/0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
224,800
|
29/04/2025 |
0.10/6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
76,700
|
28/04/2025 |
0.00/0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
73,100
|
25/04/2025 |
0.10/6.67%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
1,043,400
|
24/04/2025 |
0.10/6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
148,000
|
23/04/2025 |
0.00/0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
129,100
|
22/04/2025 |
0.00/0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
779,500
|
21/04/2025 |
-0.10/-6.25%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
598,600
|