| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 26/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 582,200 |
| 23/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 101,100 |
| 22/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 166,900 |
| 21/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 304,100 |
| 20/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 171,400 |
| 19/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 92,800 |
| 16/01/2026 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 59,700 |
| 15/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 714,600 |
| 14/01/2026 | 0.10/5.00% | 2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 224,400 |
| 13/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 198,900 |
| 12/01/2026 | 0.10/5.00% | 2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 159,600 |
| 09/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 328,500 |
| 08/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 174,500 |
| 07/01/2026 | 0.20/10.53% | 2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 77,200 |
| 06/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 1.90 | 2.00 | 49,400 |
| 05/01/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 307,400 |
| 31/12/2025 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 38,200 |
| 30/12/2025 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 107,400 |
| 29/12/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 105,400 |