| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 225,300 |
| 31/07/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 81,400 |
| 30/07/2026 | 0.10/6.67% | 1.60 | 1.70 | 1.60 | 1.60 | 1.70 | 1.60 | 999,500 |
| 29/07/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 23,300 |
| 28/07/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 121,400 |
| 27/07/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 210,000 |
| 24/07/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 95,000 |
| 23/07/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 370,200 |
| 22/07/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 234,200 |
| 21/07/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 345,400 |
| 20/07/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 170,300 |
| 17/07/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 35,500 |
| 16/07/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 107,300 |
| 15/07/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 117,300 |
| 14/07/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 107,500 |
| 13/07/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 135,800 |
| 10/07/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 154,600 |
| 09/07/2026 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 231,200 |
| 08/07/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 735,200 |
| 07/07/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 22,900 |