| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 693,800 |
| 24/04/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 146,400 |
| 23/04/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 44,000 |
| 22/04/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 254,700 |
| 21/04/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 21,100 |
| 20/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 85,100 |
| 17/04/2026 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 81,100 |
| 16/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 206,600 |
| 15/04/2026 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 99,600 |
| 14/04/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 279,500 |
| 13/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 833,300 |
| 10/04/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 118,100 |
| 09/04/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 42,800 |
| 08/04/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.60 | 1.80 | 1.70 | 1.80 | 234,900 |
| 07/04/2026 | 0.10/6.25% | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 134,100 |
| 06/04/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 133,200 |