Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 2.50 2.50 2.30 2.50 2.36 2.50 1,359,000
21/08/2025 0.20/8.70% 2.40 2.60 2.30 2.50 2.49 2.50 2,597,300
20/08/2025 0.10/4.35% 2.30 2.40 2.20 2.40 2.31 2.40 2,974,200
19/08/2025 0.00/0.00% 2.30 2.40 2.30 2.30 2.31 2.30 798,700
18/08/2025 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 656,000
15/08/2025 0.00/0.00% 2.40 2.40 2.30 2.30 2.30 2.30 2,354,800
14/08/2025 0.00/0.00% 2.40 2.40 2.30 2.30 2.31 2.30 1,139,300
13/08/2025 0.10/4.35% 2.30 2.40 2.30 2.40 2.30 2.40 1,671,401
12/08/2025 0.10/4.35% 2.30 2.40 2.30 2.40 2.30 2.40 793,700
11/08/2025 0.10/4.35% 2.30 2.40 2.20 2.40 2.30 2.40 1,748,900
08/08/2025 0.10/4.35% 2.40 2.40 2.30 2.40 2.31 2.40 1,476,300
07/08/2025 0.10/4.35% 2.40 2.40 2.20 2.40 2.30 2.40 1,901,400
06/08/2025 0.10/4.35% 2.30 2.40 2.20 2.40 2.30 2.40 1,758,900
05/08/2025 0.00/0.00% 2.40 2.50 2.20 2.30 2.35 2.30 4,445,100
04/08/2025 0.30/14.29% 2.20 2.40 2.10 2.40 2.29 2.40 2,746,600
01/08/2025 0.00/0.00% 2.20 2.20 2.00 2.20 2.10 2.20 2,864,300
31/07/2025 -0.10/-4.35% 2.40 2.40 2.00 2.20 2.21 2.20 3,927,600
30/07/2025 0.10/4.35% 2.30 2.50 2.20 2.40 2.34 2.40 4,889,600
29/07/2025 0.30/15.00% 2.10 2.30 2.10 2.30 2.29 2.30 11,768,300
28/07/2025 0.20/11.11% 1.80 2.00 1.80 2.00 1.95 2.00 3,711,300