Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.25/-1.87% 13.40 13.40 13.05 13.10 13.25 13.10 335,500
21/08/2025 0.05/0.38% 13.30 13.45 13.30 13.35 13.40 13.35 232,500
20/08/2025 -0.25/-1.85% 13.55 13.55 13.00 13.30 13.31 13.30 626,000
19/08/2025 0.05/0.37% 13.50 13.65 13.50 13.55 13.57 13.55 257,000
18/08/2025 0.20/1.50% 13.30 13.55 13.30 13.50 13.46 13.50 456,400
15/08/2025 -0.15/-1.12% 13.45 13.55 13.25 13.30 13.38 13.30 364,300
14/08/2025 -0.20/-1.47% 13.65 13.70 13.20 13.45 13.39 13.45 768,400
13/08/2025 -0.15/-1.09% 14.00 14.10 13.50 13.65 13.70 13.65 619,400
12/08/2025 0.10/0.73% 13.70 14.05 13.65 13.80 13.88 13.80 1,038,800
11/08/2025 -0.05/-0.36% 13.85 14.00 13.65 13.70 13.79 13.70 378,100
08/08/2025 0.20/1.48% 13.70 13.90 13.45 13.75 13.66 13.75 655,600
07/08/2025 0.05/0.37% 13.50 13.60 13.45 13.55 13.51 13.55 329,000
06/08/2025 0.15/1.12% 13.50 13.75 13.40 13.50 13.59 13.50 592,900
05/08/2025 -0.10/-0.74% 13.45 13.60 13.25 13.35 13.47 13.35 707,000
04/08/2025 -0.10/-0.74% 13.40 13.70 13.40 13.45 13.51 13.45 203,900
01/08/2025 0.20/1.50% 13.25 14.00 13.25 13.55 13.69 13.55 480,800
31/07/2025 0.10/0.75% 13.20 13.90 13.20 13.35 13.37 13.35 485,900
30/07/2025 0.20/1.53% 13.05 13.30 13.00 13.25 13.13 13.25 441,500
29/07/2025 -0.80/-5.78% 13.90 13.90 13.00 13.05 13.45 13.05 710,200
28/07/2025 0.40/2.97% 13.85 14.05 13.65 13.85 13.89 13.85 962,800