| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 12.05 | 12.95 | 12.05 | 12.95 | 12.24 | 12.95 | 986,400 |
| 03/04/2025 | -0.95/-6.83% | 13.05 | 13.25 | 12.95 | 12.95 | 13.00 | 12.95 | 1,104,100 |
| 02/04/2025 | -0.30/-2.11% | 14.25 | 14.35 | 13.90 | 13.90 | 14.09 | 13.90 | 388,800 |
| 01/04/2025 | 0.20/1.43% | 14.05 | 14.30 | 14.00 | 14.20 | 14.14 | 14.20 | 252,500 |
| 31/03/2025 | -0.45/-3.11% | 14.40 | 14.45 | 13.90 | 14.00 | 14.14 | 14.00 | 533,400 |
| 28/03/2025 | -0.25/-1.70% | 14.65 | 14.80 | 14.45 | 14.45 | 14.54 | 14.45 | 253,200 |
| 27/03/2025 | 0.00/0.00% | 14.65 | 14.85 | 14.60 | 14.70 | 14.71 | 14.70 | 374,500 |
| 26/03/2025 | 0.15/1.03% | 14.55 | 15.05 | 14.55 | 14.70 | 14.78 | 14.70 | 558,400 |
| 25/03/2025 | 0.00/0.00% | 14.50 | 14.65 | 14.15 | 14.55 | 14.40 | 14.55 | 927,600 |
| 24/03/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.50 | 14.55 | 14.55 | 14.55 | 373,200 |
| 21/03/2025 | -0.25/-1.69% | 14.85 | 14.90 | 14.55 | 14.55 | 14.68 | 14.55 | 164,300 |
| 20/03/2025 | -0.30/-1.99% | 15.20 | 15.20 | 14.65 | 14.80 | 14.82 | 14.80 | 373,900 |
| 19/03/2025 | 0.55/3.78% | 14.70 | 15.15 | 14.40 | 15.10 | 14.88 | 15.10 | 1,398,300 |
| 18/03/2025 | -0.05/-0.34% | 14.70 | 14.75 | 14.50 | 14.55 | 14.63 | 14.55 | 263,900 |
| 17/03/2025 | 0.05/0.34% | 14.60 | 14.80 | 14.50 | 14.60 | 14.74 | 14.60 | 591,600 |
| 14/03/2025 | -0.05/-0.34% | 14.60 | 14.65 | 14.50 | 14.55 | 14.57 | 14.55 | 429,300 |
| 13/03/2025 | -0.25/-1.68% | 14.85 | 14.90 | 14.60 | 14.60 | 14.78 | 14.60 | 1,314,900 |
| 12/03/2025 | 0.15/1.02% | 14.75 | 14.85 | 14.60 | 14.85 | 14.75 | 14.85 | 397,700 |
| 11/03/2025 | -0.25/-1.67% | 14.75 | 14.90 | 14.50 | 14.70 | 14.69 | 14.70 | 1,339,500 |
| 10/03/2025 | -0.25/-1.64% | 15.30 | 15.30 | 14.95 | 14.95 | 15.04 | 14.95 | 668,800 |