日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
09/07/2025 |
0.00/0.00%
|
12.75
|
12.80
|
12.60
|
12.70
|
12.71
|
12.70
|
287,900
|
08/07/2025 |
0.05/0.40%
|
12.75
|
12.75
|
12.65
|
12.70
|
12.69
|
12.70
|
182,600
|
07/07/2025 |
0.10/0.80%
|
12.60
|
12.80
|
12.55
|
12.65
|
12.63
|
12.65
|
172,200
|
04/07/2025 |
0.00/0.00%
|
12.60
|
12.70
|
12.55
|
12.55
|
12.62
|
12.55
|
98,800
|
03/07/2025 |
-0.05/-0.40%
|
12.60
|
12.80
|
12.50
|
12.55
|
12.63
|
12.55
|
376,100
|
02/07/2025 |
-0.05/-0.40%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.58
|
12.60
|
144,200
|
01/07/2025 |
0.05/0.40%
|
12.60
|
12.65
|
12.50
|
12.65
|
12.58
|
12.65
|
121,200
|
30/06/2025 |
0.15/1.20%
|
12.45
|
12.65
|
12.45
|
12.60
|
12.52
|
12.60
|
119,200
|
27/06/2025 |
0.00/0.00%
|
12.40
|
12.50
|
12.40
|
12.45
|
12.45
|
12.45
|
47,600
|
26/06/2025 |
-0.05/-0.40%
|
12.50
|
12.50
|
12.40
|
12.45
|
12.43
|
12.45
|
83,500
|
25/06/2025 |
0.00/0.00%
|
12.55
|
12.55
|
12.45
|
12.50
|
12.50
|
12.50
|
187,900
|
24/06/2025 |
-0.20/-1.57%
|
12.50
|
12.55
|
12.40
|
12.50
|
12.51
|
12.50
|
180,800
|
23/06/2025 |
0.20/1.60%
|
12.85
|
12.85
|
12.70
|
12.70
|
12.76
|
12.70
|
310,500
|
20/06/2025 |
-0.20/-1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.58
|
12.50
|
236,900
|
19/06/2025 |
0.05/0.40%
|
12.70
|
12.70
|
12.55
|
12.70
|
12.62
|
12.70
|
36,600
|
18/06/2025 |
-0.05/-0.39%
|
13.00
|
13.00
|
12.60
|
12.65
|
12.71
|
12.65
|
178,100
|
17/06/2025 |
-0.30/-2.31%
|
13.20
|
13.20
|
12.65
|
12.70
|
12.84
|
12.70
|
280,100
|
16/06/2025 |
0.20/1.56%
|
13.00
|
13.45
|
12.95
|
13.00
|
13.08
|
13.00
|
537,500
|
13/06/2025 |
0.30/2.40%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.76
|
12.80
|
637,200
|