| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 09/07/2025 | 0.00/0.00% | 12.75 | 12.80 | 12.60 | 12.70 | 12.71 | 12.70 | 287,900 |
| 08/07/2025 | 0.05/0.40% | 12.75 | 12.75 | 12.65 | 12.70 | 12.69 | 12.70 | 182,600 |
| 07/07/2025 | 0.10/0.80% | 12.60 | 12.80 | 12.55 | 12.65 | 12.63 | 12.65 | 172,200 |
| 04/07/2025 | 0.00/0.00% | 12.60 | 12.70 | 12.55 | 12.55 | 12.62 | 12.55 | 98,800 |
| 03/07/2025 | -0.05/-0.40% | 12.60 | 12.80 | 12.50 | 12.55 | 12.63 | 12.55 | 376,100 |
| 02/07/2025 | -0.05/-0.40% | 12.50 | 12.70 | 12.50 | 12.60 | 12.58 | 12.60 | 144,200 |
| 01/07/2025 | 0.05/0.40% | 12.60 | 12.65 | 12.50 | 12.65 | 12.58 | 12.65 | 121,200 |
| 30/06/2025 | 0.15/1.20% | 12.45 | 12.65 | 12.45 | 12.60 | 12.52 | 12.60 | 119,200 |
| 27/06/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.40 | 12.45 | 12.45 | 12.45 | 47,600 |
| 26/06/2025 | -0.05/-0.40% | 12.50 | 12.50 | 12.40 | 12.45 | 12.43 | 12.45 | 83,500 |
| 25/06/2025 | 0.00/0.00% | 12.55 | 12.55 | 12.45 | 12.50 | 12.50 | 12.50 | 187,900 |
| 24/06/2025 | -0.20/-1.57% | 12.50 | 12.55 | 12.40 | 12.50 | 12.51 | 12.50 | 180,800 |
| 23/06/2025 | 0.20/1.60% | 12.85 | 12.85 | 12.70 | 12.70 | 12.76 | 12.70 | 310,500 |
| 20/06/2025 | -0.20/-1.57% | 12.80 | 12.80 | 12.50 | 12.50 | 12.58 | 12.50 | 236,900 |
| 19/06/2025 | 0.05/0.40% | 12.70 | 12.70 | 12.55 | 12.70 | 12.62 | 12.70 | 36,600 |
| 18/06/2025 | -0.05/-0.39% | 13.00 | 13.00 | 12.60 | 12.65 | 12.71 | 12.65 | 178,100 |
| 17/06/2025 | -0.30/-2.31% | 13.20 | 13.20 | 12.65 | 12.70 | 12.84 | 12.70 | 280,100 |
| 16/06/2025 | 0.20/1.56% | 13.00 | 13.45 | 12.95 | 13.00 | 13.08 | 13.00 | 537,500 |
| 13/06/2025 | 0.30/2.40% | 12.60 | 12.90 | 12.60 | 12.80 | 12.76 | 12.80 | 637,200 |