| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.15/-1.19% | 12.65 | 12.65 | 12.45 | 12.50 | 12.51 | 12.50 | 134,000 |
| 04/12/2025 | 0.00/0.00% | 12.65 | 12.70 | 12.60 | 12.65 | 12.65 | 12.65 | 164,800 |
| 03/12/2025 | 0.25/2.02% | 12.40 | 12.70 | 12.40 | 12.65 | 12.52 | 12.65 | 207,600 |
| 02/12/2025 | 0.00/0.00% | 12.35 | 12.45 | 12.30 | 12.40 | 12.36 | 12.40 | 90,200 |
| 01/12/2025 | -0.10/-0.80% | 12.50 | 12.60 | 12.30 | 12.40 | 12.39 | 12.40 | 195,500 |
| 28/11/2025 | 0.00/0.00% | 12.60 | 12.65 | 12.45 | 12.50 | 12.51 | 12.50 | 126,300 |
| 27/11/2025 | -0.20/-1.57% | 12.70 | 12.75 | 12.45 | 12.50 | 12.54 | 12.50 | 162,700 |
| 26/11/2025 | 0.25/2.01% | 12.80 | 12.80 | 12.55 | 12.70 | 12.73 | 12.70 | 40,300 |
| 25/11/2025 | -0.10/-0.80% | 12.70 | 12.70 | 12.45 | 12.45 | 12.50 | 12.45 | 896,500 |
| 24/11/2025 | -0.15/-1.18% | 12.70 | 12.80 | 12.55 | 12.55 | 12.61 | 12.55 | 106,400 |
| 21/11/2025 | -0.10/-0.78% | 12.80 | 12.80 | 12.50 | 12.70 | 12.61 | 12.70 | 923,900 |
| 20/11/2025 | -0.05/-0.39% | 12.65 | 12.85 | 12.65 | 12.80 | 12.73 | 12.80 | 47,400 |
| 19/11/2025 | 0.00/0.00% | 12.85 | 13.00 | 12.60 | 12.85 | 12.78 | 12.85 | 245,600 |
| 18/11/2025 | 0.05/0.39% | 12.85 | 12.90 | 12.80 | 12.85 | 12.87 | 12.85 | 767,600 |
| 17/11/2025 | -0.10/-0.78% | 12.75 | 12.95 | 12.75 | 12.80 | 12.83 | 12.80 | 40,700 |
| 14/11/2025 | -0.05/-0.39% | 12.90 | 13.00 | 12.85 | 12.90 | 12.90 | 12.90 | 752,600 |
| 13/11/2025 | 0.15/1.17% | 12.90 | 13.00 | 12.75 | 12.95 | 12.91 | 12.95 | 69,500 |
| 12/11/2025 | 0.10/0.79% | 12.70 | 12.90 | 12.60 | 12.80 | 12.71 | 12.80 | 85,200 |
| 11/11/2025 | -0.05/-0.39% | 12.85 | 12.85 | 12.70 | 12.70 | 12.73 | 12.70 | 11,100 |
| 10/11/2025 | 0.05/0.39% | 12.70 | 12.75 | 12.65 | 12.75 | 12.69 | 12.75 | 36,200 |