から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-3.89% 12.85 12.90 12.25 12.35 12.39 12.35 675,400
23/01/2026 0.00/0.00% 12.90 13.10 12.45 12.85 12.67 12.85 309,100
22/01/2026 0.10/0.78% 12.85 12.95 12.65 12.85 12.80 12.85 91,000
21/01/2026 -0.45/-3.41% 13.20 13.20 12.70 12.75 12.84 12.75 311,300
20/01/2026 0.40/3.13% 12.75 13.30 12.75 13.20 13.10 13.20 581,900
19/01/2026 -0.10/-0.78% 13.00 13.00 12.75 12.80 12.85 12.80 83,400
16/01/2026 0.15/1.18% 12.80 13.05 12.80 12.90 12.94 12.90 193,000
15/01/2026 0.00/0.00% 12.80 13.10 12.75 12.75 12.92 12.75 280,700
14/01/2026 0.05/0.39% 12.70 12.80 12.60 12.75 12.70 12.75 224,000
13/01/2026 0.30/2.42% 12.45 12.70 12.40 12.70 12.58 12.70 135,300
12/01/2026 -0.10/-0.80% 12.50 12.55 12.30 12.40 12.41 12.40 159,400
09/01/2026 0.00/0.00% 12.50 12.65 12.45 12.50 12.52 12.50 97,800
08/01/2026 0.10/0.81% 12.50 12.60 12.40 12.50 12.49 12.50 165,000
07/01/2026 0.15/1.22% 12.25 12.40 12.20 12.40 12.28 12.40 773,100
06/01/2026 0.10/0.82% 12.20 12.25 12.15 12.25 12.20 12.25 62,700
05/01/2026 -0.05/-0.41% 12.25 12.30 12.15 12.15 12.20 12.15 745,800
31/12/2025 0.00/0.00% 12.20 12.30 12.20 12.20 12.23 12.20 20,100
30/12/2025 0.00/0.00% 12.20 12.20 12.15 12.20 12.18 12.20 31,100
29/12/2025 0.00/0.00% 12.20 12.20 12.10 12.20 12.13 12.20 109,000