| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 11.40 | 11.45 | 11.35 | 11.35 | 11.38 | 11.35 | 88,600 |
| 11/06/2026 | 0.00/0.00% | 11.40 | 11.45 | 11.35 | 11.35 | 11.41 | 11.35 | 43,400 |
| 10/06/2026 | -0.05/-0.44% | 11.40 | 11.50 | 11.35 | 11.35 | 11.43 | 11.35 | 206,100 |
| 09/06/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.35 | 11.40 | 11.39 | 11.40 | 109,500 |
| 08/06/2026 | 0.00/0.00% | 11.40 | 11.45 | 11.35 | 11.40 | 11.40 | 11.40 | 698,400 |
| 05/06/2026 | -0.05/-0.44% | 11.50 | 11.50 | 11.35 | 11.40 | 11.40 | 11.40 | 172,400 |
| 04/06/2026 | 0.10/0.88% | 11.40 | 11.50 | 11.30 | 11.45 | 11.41 | 11.45 | 723,700 |
| 03/06/2026 | 0.00/0.00% | 11.35 | 11.40 | 11.35 | 11.35 | 11.36 | 11.35 | 59,700 |
| 02/06/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.35 | 11.35 | 11.36 | 11.35 | 130,800 |
| 01/06/2026 | 0.00/0.00% | 11.40 | 11.45 | 11.35 | 11.35 | 11.38 | 11.35 | 129,400 |
| 29/05/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.30 | 11.35 | 11.33 | 11.35 | 82,900 |
| 28/05/2026 | 0.00/0.00% | 11.40 | 11.45 | 11.35 | 11.35 | 11.36 | 11.35 | 154,000 |
| 27/05/2026 | 0.00/0.00% | 11.40 | 11.45 | 11.35 | 11.35 | 11.38 | 11.35 | 173,700 |
| 26/05/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.30 | 11.35 | 11.35 | 11.35 | 125,100 |
| 25/05/2026 | 0.05/0.44% | 11.35 | 11.45 | 11.30 | 11.35 | 11.36 | 11.35 | 112,500 |
| 22/05/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.25 | 11.30 | 11.30 | 11.30 | 131,000 |
| 21/05/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.20 | 11.30 | 11.28 | 11.30 | 237,300 |
| 20/05/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 11.30 | 245,000 |
| 19/05/2026 | -0.10/-0.87% | 11.55 | 11.55 | 11.35 | 11.40 | 11.41 | 11.40 | 160,000 |
| 18/05/2026 | 0.05/0.44% | 11.45 | 11.50 | 11.35 | 11.50 | 11.41 | 11.50 | 188,900 |