Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.20/1.09% 17.80 18.50 17.80 18.50 17.81 18.50 9,100
21/08/2025 0.00/0.00% 18.00 18.40 18.00 18.30 18.01 18.30 7,300
20/08/2025 -0.20/-1.08% 18.50 18.50 17.90 18.30 18.31 18.30 3,300
19/08/2025 0.00/0.00% 18.50 18.60 17.90 18.50 18.47 18.50 16,600
18/08/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
15/08/2025 -0.20/-1.07% 17.80 18.50 17.80 18.50 17.87 18.50 7,500
14/08/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
13/08/2025 0.00/0.00% 18.00 18.70 17.90 18.70 17.92 18.70 7,400
12/08/2025 -0.30/-1.58% 17.80 18.80 17.80 18.70 18.29 18.70 11,400
11/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
08/08/2025 0.50/2.70% 18.90 19.00 18.60 19.00 18.84 19.00 1,200
07/08/2025 -0.20/-1.07% 18.70 18.70 18.50 18.50 18.57 18.50 300
06/08/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
05/08/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
04/08/2025 0.20/1.08% 18.90 18.90 18.70 18.70 18.77 18.70 300
01/08/2025 0.50/2.78% 17.20 18.50 17.20 18.50 18.00 18.50 7,300
31/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
30/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
29/07/2025 -0.90/-4.76% 17.70 18.60 17.70 18.00 18.44 18.00 26,400
28/07/2025 -0.10/-0.53% 18.50 18.90 18.50 18.90 18.52 18.90 3,200