| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24/04/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23/04/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21/04/2026 | -0.30/-1.16% | 23.80 | 25.50 | 23.80 | 25.50 | 23.91 | 25.50 | 1,500 |
| 20/04/2026 | -0.10/-0.39% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 500 |
| 17/04/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2,000 |
| 16/04/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 14/04/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 13/04/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 10/04/2026 | 0.90/3.60% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 09/04/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 08/04/2026 | 1.00/4.17% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 07/04/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 06/04/2026 | -2.40/-9.09% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 400 |
| 03/04/2026 | 2.20/9.09% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 02/04/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 01/04/2026 | -1.60/-6.20% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 600 |
| 31/03/2026 | -0.10/-0.39% | 23.40 | 25.90 | 23.40 | 25.80 | 25.73 | 25.80 | 150,300 |