から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/08/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
05/08/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
04/08/2025 0.20/1.08% 18.90 18.90 18.70 18.70 18.77 18.70 300
01/08/2025 0.50/2.78% 17.20 18.50 17.20 18.50 18.00 18.50 7,300
31/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
30/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
29/07/2025 -0.90/-4.76% 17.70 18.60 17.70 18.00 18.44 18.00 26,400
28/07/2025 -0.10/-0.53% 18.50 18.90 18.50 18.90 18.52 18.90 3,200
25/07/2025 -0.10/-0.52% 19.00 19.00 19.00 19.00 19.00 19.00 300
24/07/2025 0.60/3.24% 19.40 19.40 18.00 19.10 18.42 19.10 2,200
23/07/2025 0.00/0.00% 18.20 18.50 18.20 18.50 18.46 18.50 2,100
22/07/2025 0.00/0.00% 18.50 18.50 17.80 18.50 18.38 18.50 4,000
21/07/2025 -0.50/-2.63% 18.50 18.50 18.50 18.50 18.50 18.50 5,100
18/07/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
17/07/2025 0.00/0.00% 18.90 19.10 18.90 19.00 19.06 19.00 2,500
16/07/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
15/07/2025 0.80/4.40% 19.00 19.00 19.00 19.00 19.00 19.00 3,000
14/07/2025 0.40/2.25% 17.90 18.20 17.90 18.20 18.00 18.20 4,600
11/07/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 17.80 1,000
10/07/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 17.80 0