| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2,400 |
| 18/06/2025 | -0.10/-0.54% | 17.30 | 18.50 | 17.30 | 18.50 | 18.31 | 18.50 | 800 |
| 17/06/2025 | -0.30/-1.59% | 18.50 | 18.60 | 18.50 | 18.60 | 18.57 | 18.60 | 209,200 |
| 16/06/2025 | 0.30/1.61% | 18.50 | 18.90 | 18.50 | 18.90 | 18.58 | 18.90 | 5,300 |
| 13/06/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 209,500 |
| 12/06/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,600 |
| 11/06/2025 | -1.10/-5.58% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 198,900 |
| 10/06/2025 | 0.30/1.55% | 19.40 | 19.70 | 19.00 | 19.70 | 19.17 | 19.70 | 2,100 |
| 09/06/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 202,500 |
| 06/06/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 05/06/2025 | -0.40/-2.02% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 196,000 |
| 04/06/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 03/06/2025 | 1.10/5.88% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 186,400 |
| 02/06/2025 | -0.50/-2.60% | 18.70 | 19.00 | 18.70 | 18.70 | 18.92 | 18.70 | 3,000 |
| 30/05/2025 | 0.90/4.92% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 190,500 |
| 29/05/2025 | -0.20/-1.08% | 20.00 | 20.00 | 18.30 | 18.30 | 18.49 | 18.30 | 5,200 |
| 28/05/2025 | 0.20/1.09% | 18.30 | 18.50 | 18.30 | 18.50 | 18.47 | 18.50 | 131,600 |
| 27/05/2025 | -0.40/-2.14% | 17.80 | 18.30 | 17.80 | 18.30 | 18.16 | 18.30 | 3,100 |
| 26/05/2025 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 94,500 |
| 23/05/2025 | -0.10/-0.53% | 18.10 | 18.70 | 18.10 | 18.70 | 18.15 | 18.70 | 1,200 |