| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 18.30 | 18.30 | 17.20 | 17.90 | 17.64 | 17.90 | 2,000 |
| 04/12/2025 | 0.70/4.07% | 18.20 | 18.20 | 17.90 | 17.90 | 18.05 | 17.90 | 200 |
| 03/12/2025 | -1.60/-8.51% | 18.40 | 18.70 | 17.20 | 17.20 | 18.19 | 17.20 | 3,800 |
| 02/12/2025 | 1.60/9.30% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 01/12/2025 | -1.90/-9.95% | 18.40 | 18.40 | 17.20 | 17.20 | 17.34 | 17.20 | 5,500 |
| 28/11/2025 | 0.70/3.80% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
| 27/11/2025 | 0.40/2.22% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 26/11/2025 | -0.40/-2.17% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 25/11/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 24/11/2025 | 0.10/0.55% | 18.80 | 18.80 | 18.30 | 18.40 | 18.35 | 18.40 | 1,200 |
| 21/11/2025 | -0.60/-3.17% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 800 |
| 20/11/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 19/11/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 18/11/2025 | -0.10/-0.53% | 17.40 | 18.90 | 17.20 | 18.90 | 17.83 | 18.90 | 300 |
| 17/11/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 14/11/2025 | 0.60/3.26% | 18.00 | 19.00 | 18.00 | 19.00 | 18.44 | 19.00 | 500 |
| 13/11/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 12/11/2025 | 0.10/0.55% | 18.50 | 18.50 | 18.40 | 18.40 | 18.43 | 18.40 | 3,000 |
| 11/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 10/11/2025 | 0.00/0.00% | 17.00 | 18.30 | 17.00 | 18.30 | 17.65 | 18.30 | 200 |