| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 28/07/2026 | 1.00/3.94% | 23.10 | 26.50 | 23.10 | 26.40 | 26.22 | 26.40 | 7,200 |
| 27/07/2026 | -2.80/-9.93% | 25.40 | 27.40 | 25.40 | 25.40 | 26.40 | 25.40 | 1,170,400 |
| 24/07/2026 | 0.80/2.92% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 100 |
| 23/07/2026 | 2.40/9.60% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 100 |
| 22/07/2026 | -0.20/-0.79% | 27.60 | 27.60 | 23.10 | 25.00 | 25.23 | 25.00 | 300 |
| 21/07/2026 | -1.20/-4.55% | 26.40 | 26.40 | 25.20 | 25.20 | 26.00 | 25.20 | 300 |
| 20/07/2026 | -1.10/-4.00% | 24.80 | 27.00 | 24.80 | 26.40 | 25.88 | 26.40 | 8,300 |
| 17/07/2026 | -0.20/-0.72% | 26.90 | 27.70 | 26.90 | 27.50 | 27.45 | 27.50 | 4,100 |
| 16/07/2026 | 2.30/9.06% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 100 |
| 15/07/2026 | 1.90/8.09% | 25.80 | 25.80 | 25.40 | 25.40 | 25.44 | 25.40 | 1,700 |
| 14/07/2026 | -2.50/-9.62% | 28.30 | 28.30 | 23.50 | 23.50 | 26.45 | 23.50 | 4,200 |
| 13/07/2026 | -0.80/-2.91% | 25.00 | 27.00 | 25.00 | 26.70 | 26.50 | 26.00 | 3,800 |
| 10/07/2026 | 2.50/10.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 26.78 | 100 |
| 09/07/2026 | -2.20/-8.09% | 27.20 | 28.00 | 24.60 | 25.00 | 26.09 | 24.34 | 13,600 |
| 08/07/2026 | -0.60/-2.16% | 25.10 | 27.70 | 25.10 | 27.20 | 27.16 | 26.49 | 17,500 |
| 07/07/2026 | -0.50/-1.77% | 25.60 | 28.00 | 25.50 | 27.80 | 27.22 | 27.07 | 13,800 |
| 06/07/2026 | 0.30/1.07% | 25.20 | 28.30 | 25.20 | 28.30 | 27.78 | 27.56 | 600 |
| 03/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.27 | 0 |
| 02/07/2026 | -0.50/-1.75% | 25.80 | 28.00 | 25.80 | 28.00 | 27.27 | 27.27 | 300 |