| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 26.50 | 26.50 | 24.50 | 26.50 | 25.04 | 26.50 | 11,100 |
| 10/09/2026 | 0.00/0.00% | 27.00 | 27.00 | 26.50 | 26.50 | 26.51 | 26.50 | 7,200 |
| 09/09/2026 | 1.50/6.00% | 25.90 | 27.50 | 22.60 | 26.50 | 25.93 | 26.50 | 11,800 |
| 08/09/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 07/09/2026 | -0.80/-3.10% | 23.30 | 25.80 | 23.30 | 25.00 | 23.31 | 25.00 | 98,200 |
| 04/09/2026 | 2.10/8.86% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,200 |
| 03/09/2026 | 2.10/9.72% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2,900 |
| 28/08/2026 | -2.00/-8.47% | 23.00 | 24.90 | 21.60 | 21.60 | 23.00 | 21.60 | 2,104,080 |
| 27/08/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 26/08/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 500 |
| 25/08/2026 | 0.00/0.00% | 23.60 | 23.80 | 23.60 | 23.60 | 23.63 | 23.60 | 4,500 |
| 24/08/2026 | 0.00/0.00% | 22.10 | 23.60 | 22.10 | 23.60 | 23.58 | 23.60 | 8,000 |
| 21/08/2026 | 0.10/0.43% | 22.10 | 24.90 | 22.00 | 23.60 | 23.92 | 23.60 | 2,200 |
| 20/08/2026 | -0.10/-0.42% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 19/08/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 18/08/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 34,300 |
| 17/08/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |