から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 26.50 26.50 24.50 26.50 25.04 26.50 11,100
10/09/2026 0.00/0.00% 27.00 27.00 26.50 26.50 26.51 26.50 7,200
09/09/2026 1.50/6.00% 25.90 27.50 22.60 26.50 25.93 26.50 11,800
08/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
07/09/2026 -0.80/-3.10% 23.30 25.80 23.30 25.00 23.31 25.00 98,200
04/09/2026 2.10/8.86% 25.80 25.80 25.80 25.80 25.80 25.80 1,200
03/09/2026 2.10/9.72% 23.70 23.70 23.70 23.70 23.70 23.70 2,900
28/08/2026 -2.00/-8.47% 23.00 24.90 21.60 21.60 23.00 21.60 2,104,080
27/08/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
26/08/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 500
25/08/2026 0.00/0.00% 23.60 23.80 23.60 23.60 23.63 23.60 4,500
24/08/2026 0.00/0.00% 22.10 23.60 22.10 23.60 23.58 23.60 8,000
21/08/2026 0.10/0.43% 22.10 24.90 22.00 23.60 23.92 23.60 2,200
20/08/2026 -0.10/-0.42% 23.50 23.50 23.50 23.50 23.50 23.50 100
19/08/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
18/08/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 34,300
17/08/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0