から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/03/2026 2.30/9.50% 26.50 26.50 26.50 26.50 26.50 26.50 100
09/03/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
06/03/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
05/03/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
04/03/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
03/03/2026 -0.40/-1.63% 24.40 24.40 24.20 24.20 24.21 24.20 4,600
02/03/2026 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
27/02/2026 0.60/2.50% 24.00 24.60 24.00 24.60 24.30 24.60 200
26/02/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
25/02/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
24/02/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
23/02/2026 -0.50/-2.04% 24.00 24.00 24.00 24.00 24.00 24.00 300