| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-4.15% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 500 |
| 03/04/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 02/04/2025 | 0.20/1.05% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 01/04/2025 | -0.90/-4.50% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 400 |
| 31/03/2025 | 0.20/1.01% | 19.60 | 20.00 | 19.20 | 20.00 | 19.91 | 20.00 | 72,500 |
| 28/03/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 27/03/2025 | -0.60/-2.94% | 19.10 | 19.80 | 19.10 | 19.80 | 19.16 | 19.80 | 1,100 |
| 26/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 25/03/2025 | -1.40/-6.42% | 19.70 | 21.00 | 19.70 | 20.40 | 19.72 | 20.40 | 15,600 |
| 24/03/2025 | 1.90/9.55% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 21/03/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 20/03/2025 | 0.20/1.02% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 19/03/2025 | 1.30/7.07% | 19.20 | 19.70 | 19.00 | 19.70 | 19.02 | 19.70 | 8,600 |
| 18/03/2025 | -1.10/-5.64% | 19.50 | 19.50 | 18.40 | 18.40 | 19.34 | 18.40 | 700 |
| 17/03/2025 | -1.80/-8.45% | 20.50 | 20.50 | 19.50 | 19.50 | 20.25 | 19.50 | 400 |
| 14/03/2025 | -0.10/-0.47% | 23.40 | 23.40 | 19.50 | 21.30 | 19.91 | 21.30 | 1,400 |
| 13/03/2025 | 0.50/2.39% | 22.90 | 22.90 | 19.50 | 21.40 | 19.99 | 21.40 | 1,700 |
| 12/03/2025 | 0.90/4.50% | 20.60 | 22.00 | 20.00 | 20.90 | 20.60 | 20.90 | 2,400 |
| 11/03/2025 | 1.60/8.70% | 18.40 | 20.20 | 18.40 | 20.00 | 19.22 | 20.00 | 10,400 |
| 10/03/2025 | -1.40/-7.07% | 18.20 | 18.40 | 18.20 | 18.40 | 18.36 | 18.40 | 500 |