| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.90/-3.47% | 25.00 | 25.00 | 23.50 | 25.00 | 23.93 | 25.00 | 700 |
| 27/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 26/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 23/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 22/10/2026 | -0.10/-0.38% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 31,200 |
| 21/10/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20/10/2026 | 2.10/8.79% | 23.90 | 26.00 | 23.90 | 26.00 | 23.94 | 26.00 | 7,800 |
| 19/10/2026 | 0.00/0.00% | 23.60 | 23.90 | 23.60 | 23.90 | 23.89 | 23.90 | 17,900 |
| 16/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1,600 |
| 15/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 14/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 300 |
| 13/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 300 |
| 12/10/2026 | 0.00/0.00% | 23.90 | 24.00 | 23.90 | 23.90 | 23.92 | 23.90 | 900 |
| 09/10/2026 | -0.10/-0.42% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 400 |
| 08/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 07/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |
| 06/10/2026 | 0.40/1.69% | 23.30 | 24.00 | 23.30 | 24.00 | 23.31 | 24.00 | 5,100 |
| 05/10/2026 | -0.60/-2.48% | 24.20 | 24.20 | 23.60 | 23.60 | 23.76 | 23.60 | 2,200 |
| 02/10/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.10 | 24.20 | 24.19 | 24.20 | 9,100 |
| 01/10/2026 | 0.10/0.41% | 24.10 | 25.20 | 24.10 | 24.20 | 24.38 | 24.20 | 7,000 |