| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.35/-2.08% | 16.50 | 16.50 | 16.45 | 16.45 | 16.49 | 16.45 | 8,100 |
| 21/08/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.70 | 16.80 | 16.81 | 16.80 | 2,100 |
| 20/08/2025 | 0.00/0.00% | 16.50 | 16.90 | 16.50 | 16.90 | 16.57 | 16.90 | 1,200 |
| 19/08/2025 | 0.05/0.30% | 16.80 | 16.90 | 16.40 | 16.90 | 16.58 | 16.90 | 9,500 |
| 18/08/2025 | -0.10/-0.59% | 16.90 | 16.90 | 15.80 | 16.85 | 16.36 | 16.85 | 9,200 |
| 15/08/2025 | 0.15/0.89% | 16.85 | 17.00 | 16.85 | 16.95 | 16.91 | 16.95 | 10,300 |
| 14/08/2025 | -0.15/-0.88% | 16.95 | 16.95 | 16.80 | 16.80 | 16.85 | 16.80 | 18,600 |
| 13/08/2025 | -0.05/-0.29% | 17.05 | 17.05 | 16.95 | 16.95 | 17.00 | 16.95 | 13,800 |
| 12/08/2025 | -0.05/-0.29% | 17.05 | 17.10 | 17.00 | 17.00 | 17.02 | 17.00 | 15,900 |
| 11/08/2025 | 0.00/0.00% | 17.00 | 17.05 | 17.00 | 17.05 | 17.04 | 17.05 | 16,800 |
| 08/08/2025 | -0.05/-0.29% | 17.10 | 17.15 | 17.05 | 17.05 | 17.10 | 17.05 | 6,300 |
| 07/08/2025 | 0.35/2.09% | 16.90 | 17.10 | 16.90 | 17.10 | 17.02 | 17.10 | 3,500 |
| 06/08/2025 | -0.05/-0.30% | 16.80 | 16.80 | 16.75 | 16.75 | 16.78 | 16.75 | 15,900 |
| 05/08/2025 | -0.10/-0.59% | 16.95 | 16.95 | 16.65 | 16.80 | 16.80 | 16.80 | 23,400 |
| 04/08/2025 | 0.10/0.60% | 16.80 | 16.90 | 16.80 | 16.90 | 16.89 | 16.90 | 1,900 |
| 01/08/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 31/07/2025 | -0.05/-0.30% | 16.80 | 16.80 | 16.70 | 16.80 | 16.77 | 16.80 | 14,800 |
| 30/07/2025 | -0.05/-0.30% | 16.90 | 16.90 | 16.70 | 16.85 | 16.78 | 16.85 | 2,900 |
| 29/07/2025 | -0.05/-0.29% | 16.95 | 17.00 | 16.90 | 16.90 | 16.99 | 16.90 | 9,000 |
| 28/07/2025 | 0.00/0.00% | 16.90 | 17.00 | 16.90 | 16.95 | 16.96 | 16.95 | 7,400 |