| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/04/2025 | -0.70/-4.20% | 16.25 | 16.20 | 15.90 | 15.95 | 15.98 | 15.95 | 9,700 |
| 14/04/2025 | 0.40/2.46% | 16.25 | 16.75 | 16.25 | 16.65 | 16.25 | 16.65 | 4,800 |
| 11/04/2025 | -0.95/-5.52% | 16.50 | 17.00 | 16.10 | 16.25 | 16.19 | 16.25 | 6,300 |
| 10/04/2025 | 1.05/6.50% | 15.55 | 17.25 | 16.50 | 17.20 | 17.08 | 17.20 | 20,200 |
| 09/04/2025 | 0.65/4.19% | 16.50 | 16.15 | 15.30 | 16.15 | 15.50 | 16.15 | 10,000 |
| 08/04/2025 | -1.00/-6.06% | 16.50 | 16.50 | 15.35 | 15.50 | 15.92 | 15.50 | 4,900 |
| 04/04/2025 | 0.65/4.10% | 15.85 | 16.55 | 15.00 | 16.50 | 15.76 | 16.50 | 3,900 |
| 03/04/2025 | -0.95/-5.65% | 16.80 | 16.80 | 15.85 | 15.85 | 16.19 | 15.85 | 3,700 |
| 02/04/2025 | 0.05/0.30% | 17.00 | 17.00 | 16.80 | 16.80 | 16.99 | 16.80 | 1,600 |
| 01/04/2025 | -0.05/-0.30% | 16.80 | 16.80 | 16.75 | 16.75 | 16.79 | 16.75 | 3,500 |
| 31/03/2025 | -0.20/-1.18% | 16.90 | 16.90 | 16.80 | 16.80 | 16.84 | 16.80 | 2,000 |
| 28/03/2025 | 0.00/0.00% | 16.80 | 17.05 | 16.80 | 17.00 | 16.97 | 17.00 | 1,400 |
| 27/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.00 | 17.05 | 17.00 | 1,100 |
| 25/03/2025 | 0.05/0.29% | 17.70 | 17.70 | 17.00 | 17.00 | 17.08 | 17.00 | 3,100 |
| 24/03/2025 | -0.50/-2.87% | 17.00 | 17.00 | 16.95 | 16.95 | 16.98 | 16.95 | 300 |
| 21/03/2025 | 0.25/1.45% | 17.60 | 17.60 | 16.90 | 17.45 | 17.49 | 17.45 | 2,400 |
| 20/03/2025 | 0.35/2.08% | 17.05 | 17.35 | 17.05 | 17.20 | 17.20 | 17.20 | 1,500 |
| 19/03/2025 | 0.10/0.60% | 16.95 | 17.05 | 16.80 | 16.85 | 16.95 | 16.85 | 3,200 |
| 18/03/2025 | -0.25/-1.47% | 16.95 | 17.00 | 16.75 | 16.75 | 16.83 | 16.75 | 13,000 |