| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.05 | 17.05 | 17.05 | 11,600 |
| 17/07/2025 | 0.00/0.00% | 17.15 | 17.15 | 17.10 | 17.15 | 17.10 | 17.15 | 24,500 |
| 16/07/2025 | -0.05/-0.29% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 15/07/2025 | -0.05/-0.29% | 17.15 | 17.20 | 17.10 | 17.20 | 17.16 | 17.20 | 7,600 |
| 14/07/2025 | 0.15/0.88% | 17.05 | 17.25 | 17.00 | 17.25 | 17.06 | 17.25 | 9,500 |
| 11/07/2025 | 0.15/0.88% | 17.00 | 17.10 | 17.00 | 17.10 | 17.01 | 17.10 | 3,200 |
| 10/07/2025 | -0.10/-0.59% | 17.05 | 17.05 | 16.95 | 16.95 | 17.02 | 16.95 | 8,100 |
| 09/07/2025 | -0.10/-0.58% | 17.15 | 17.15 | 17.00 | 17.05 | 17.09 | 17.05 | 6,300 |
| 08/07/2025 | -0.05/-0.29% | 17.20 | 17.20 | 17.10 | 17.15 | 17.14 | 17.15 | 19,600 |
| 07/07/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.10 | 17.20 | 17.12 | 17.20 | 8,600 |
| 04/07/2025 | 0.10/0.58% | 17.15 | 17.35 | 17.10 | 17.20 | 17.15 | 17.20 | 7,100 |
| 03/07/2025 | -0.30/-1.72% | 17.40 | 17.60 | 17.10 | 17.10 | 17.23 | 17.10 | 3,800 |
| 02/07/2025 | 0.30/1.75% | 17.10 | 17.40 | 17.10 | 17.40 | 17.12 | 17.40 | 3,400 |
| 01/07/2025 | 0.00/0.00% | 17.10 | 17.10 | 16.90 | 17.10 | 17.08 | 17.10 | 4,600 |
| 30/06/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,400 |
| 27/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.10 | 17.10 | 17.12 | 17.10 | 2,100 |
| 26/06/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.10 | 17.09 | 17.10 | 24,900 |
| 25/06/2025 | 0.00/0.00% | 17.15 | 17.15 | 17.10 | 17.10 | 17.13 | 17.10 | 200 |
| 24/06/2025 | 0.15/0.88% | 16.95 | 17.10 | 16.95 | 17.10 | 17.03 | 17.10 | 3,800 |
| 23/06/2025 | 0.20/1.19% | 16.80 | 16.95 | 16.80 | 16.95 | 16.85 | 16.95 | 600 |