| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.17% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 10/09/2026 | -0.05/-0.36% | 13.90 | 13.90 | 13.80 | 13.80 | 13.81 | 13.80 | 800 |
| 09/09/2026 | 0.00/0.00% | 13.95 | 13.95 | 13.80 | 13.85 | 13.82 | 13.85 | 2,400 |
| 08/09/2026 | 0.00/0.00% | 13.80 | 13.85 | 13.80 | 13.85 | 13.84 | 13.85 | 800 |
| 07/09/2026 | -0.05/-0.36% | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 200 |
| 04/09/2026 | 0.40/2.96% | 13.50 | 13.90 | 13.50 | 13.90 | 13.80 | 13.90 | 400 |
| 03/09/2026 | -0.20/-1.46% | 13.70 | 13.70 | 13.50 | 13.50 | 13.58 | 13.50 | 1,000 |
| 28/08/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 800 |
| 27/08/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 26/08/2026 | -0.25/-1.79% | 13.80 | 13.80 | 13.70 | 13.70 | 13.78 | 13.70 | 800 |
| 25/08/2026 | 0.00/0.00% | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 24/08/2026 | 0.00/0.00% | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 500 |
| 21/08/2026 | 0.00/0.00% | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 20/08/2026 | 0.00/0.00% | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 19/08/2026 | -0.05/-0.36% | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 200 |
| 18/08/2026 | 0.40/2.94% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 17/08/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 14/08/2026 | -0.45/-3.20% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,500 |