日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/08/2025 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
25/08/2025 |
0.05/0.30%
|
16.50
|
16.65
|
16.50
|
16.50
|
16.54
|
16.50
|
1,400
|
22/08/2025 |
-0.35/-2.08%
|
16.50
|
16.50
|
16.45
|
16.45
|
16.49
|
16.45
|
8,100
|
21/08/2025 |
-0.10/-0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.81
|
16.80
|
2,100
|
20/08/2025 |
0.00/0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.57
|
16.90
|
1,200
|
19/08/2025 |
0.05/0.30%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.58
|
16.90
|
9,500
|
18/08/2025 |
-0.10/-0.59%
|
16.90
|
16.90
|
15.80
|
16.85
|
16.36
|
16.85
|
9,200
|
15/08/2025 |
0.15/0.89%
|
16.85
|
17.00
|
16.85
|
16.95
|
16.91
|
16.95
|
10,300
|
14/08/2025 |
-0.15/-0.88%
|
16.95
|
16.95
|
16.80
|
16.80
|
16.85
|
16.80
|
18,600
|
13/08/2025 |
-0.05/-0.29%
|
17.05
|
17.05
|
16.95
|
16.95
|
17.00
|
16.95
|
13,800
|
12/08/2025 |
-0.05/-0.29%
|
17.05
|
17.10
|
17.00
|
17.00
|
17.02
|
17.00
|
15,900
|
11/08/2025 |
0.00/0.00%
|
17.00
|
17.05
|
17.00
|
17.05
|
17.04
|
17.05
|
16,800
|
08/08/2025 |
-0.05/-0.29%
|
17.10
|
17.15
|
17.05
|
17.05
|
17.10
|
17.05
|
6,300
|
07/08/2025 |
0.35/2.09%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.02
|
17.10
|
3,500
|
06/08/2025 |
-0.05/-0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.78
|
16.75
|
15,900
|
05/08/2025 |
-0.10/-0.59%
|
16.95
|
16.95
|
16.65
|
16.80
|
16.80
|
16.80
|
23,400
|