| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.79% | 12.70 | 12.75 | 12.55 | 12.60 | 12.70 | 12.60 | 1,700 |
| 27/10/2026 | -0.30/-2.31% | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | 12.70 | 2,100 |
| 26/10/2026 | -0.50/-3.70% | 13.50 | 13.50 | 13.00 | 13.00 | 13.13 | 13.00 | 4,000 |
| 23/10/2026 | 0.20/1.50% | 12.50 | 13.65 | 12.50 | 13.50 | 12.90 | 13.50 | 4,800 |
| 22/10/2026 | -0.05/-0.33% | 15.35 | 15.40 | 15.30 | 15.30 | 15.33 | 13.30 | 29,300 |
| 21/10/2026 | 0.05/0.33% | 15.40 | 15.40 | 15.35 | 15.35 | 15.40 | 13.34 | 6,100 |
| 20/10/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.30 | 15.30 | 15.35 | 13.30 | 8,500 |
| 19/10/2026 | 0.30/2.00% | 15.30 | 15.40 | 15.25 | 15.30 | 15.32 | 13.30 | 2,000 |
| 16/10/2026 | -0.05/-0.33% | 15.35 | 15.35 | 15.00 | 15.00 | 15.04 | 13.04 | 1,800 |
| 15/10/2026 | -0.05/-0.33% | 15.10 | 15.20 | 15.05 | 15.05 | 15.11 | 13.08 | 6,200 |
| 14/10/2026 | -0.40/-2.58% | 15.10 | 15.10 | 15.05 | 15.10 | 15.09 | 13.13 | 3,700 |
| 13/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 13.47 | 100 |
| 12/10/2026 | 0.50/3.33% | 15.80 | 15.80 | 15.50 | 15.50 | 15.62 | 13.47 | 3,700 |
| 09/10/2026 | 0.30/2.04% | 15.25 | 15.60 | 15.00 | 15.00 | 15.37 | 13.04 | 4,900 |
| 08/10/2026 | 0.70/5.00% | 14.65 | 14.95 | 14.65 | 14.70 | 14.89 | 12.78 | 6,000 |
| 07/10/2026 | 0.00/0.00% | 14.85 | 14.85 | 14.00 | 14.00 | 14.08 | 12.17 | 1,100 |
| 06/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.17 | 0 |
| 05/10/2026 | 0.70/5.26% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.17 | 100 |
| 02/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 11.56 | 100 |
| 01/10/2026 | -0.20/-1.48% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 11.56 | 500 |