| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 29/05/2025 | 0.30/1.79% | 16.70 | 17.10 | 16.70 | 17.10 | 16.83 | 17.10 | 400 |
| 28/05/2025 | 0.15/0.90% | 16.70 | 16.80 | 16.60 | 16.80 | 16.68 | 16.80 | 17,300 |
| 27/05/2025 | -0.05/-0.30% | 16.70 | 16.70 | 16.60 | 16.65 | 16.68 | 16.65 | 1,800 |
| 26/05/2025 | -0.30/-1.76% | 17.00 | 17.00 | 16.70 | 16.70 | 16.91 | 16.70 | 700 |
| 23/05/2025 | 0.35/2.10% | 16.80 | 17.00 | 16.80 | 17.00 | 16.91 | 17.00 | 900 |
| 22/05/2025 | 0.05/0.30% | 16.95 | 17.05 | 16.65 | 16.65 | 16.99 | 16.65 | 23,600 |
| 21/05/2025 | -0.35/-2.06% | 16.95 | 16.95 | 16.40 | 16.60 | 16.66 | 16.60 | 2,800 |
| 20/05/2025 | 0.60/3.67% | 16.80 | 16.95 | 16.80 | 16.95 | 16.87 | 16.95 | 1,100 |
| 19/05/2025 | -0.20/-1.21% | 16.55 | 16.70 | 16.25 | 16.35 | 16.62 | 16.35 | 33,000 |
| 16/05/2025 | 0.00/0.00% | 16.55 | 16.55 | 16.50 | 16.55 | 16.54 | 16.55 | 5,400 |
| 15/05/2025 | 0.00/0.00% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 600 |
| 14/05/2025 | 0.00/0.00% | 16.55 | 16.80 | 16.50 | 16.55 | 16.58 | 16.55 | 1,600 |
| 13/05/2025 | 0.00/0.00% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2,600 |
| 12/05/2025 | -0.15/-0.90% | 16.70 | 17.00 | 16.50 | 16.55 | 16.65 | 16.55 | 3,200 |
| 09/05/2025 | -0.15/-0.89% | 16.85 | 16.85 | 16.70 | 16.70 | 16.77 | 16.70 | 5,100 |
| 08/05/2025 | 0.15/0.90% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 100 |
| 07/05/2025 | 0.10/0.60% | 16.60 | 17.00 | 16.60 | 16.70 | 16.93 | 16.70 | 5,400 |
| 06/05/2025 | 0.40/2.47% | 16.25 | 16.60 | 16.20 | 16.60 | 16.30 | 16.60 | 700 |
| 05/05/2025 | 0.05/0.31% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 4,600 |