| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,50/-2,79% | 18,00 | 18,00 | 17,20 | 17,40 | 17,52 | 17,40 | 50.200 |
| 21/08/2025 | 0,30/1,64% | 18,20 | 18,70 | 17,40 | 18,60 | 17,92 | 18,60 | 228.900 |
| 20/08/2025 | -0,30/-1,61% | 18,50 | 18,60 | 18,10 | 18,30 | 18,28 | 18,30 | 31.000 |
| 19/08/2025 | -0,20/-1,06% | 18,60 | 19,00 | 18,50 | 18,60 | 18,64 | 18,60 | 108.900 |
| 18/08/2025 | -0,10/-0,53% | 19,00 | 19,40 | 18,20 | 18,90 | 18,81 | 18,90 | 71.000 |
| 15/08/2025 | -0,30/-1,56% | 19,10 | 19,20 | 18,80 | 18,90 | 18,95 | 18,90 | 94.600 |
| 14/08/2025 | 0,00/0,00% | 19,50 | 19,50 | 19,10 | 19,20 | 19,24 | 19,20 | 63.200 |
| 13/08/2025 | 0,10/0,52% | 19,40 | 19,60 | 19,00 | 19,40 | 19,20 | 19,40 | 120.800 |
| 12/08/2025 | 0,00/0,00% | 19,50 | 19,60 | 19,10 | 19,50 | 19,28 | 19,50 | 90.500 |
| 11/08/2025 | 0,20/1,04% | 19,40 | 19,90 | 19,10 | 19,40 | 19,45 | 19,40 | 123.200 |
| 08/08/2025 | -0,10/-0,51% | 19,50 | 19,50 | 19,00 | 19,40 | 19,20 | 19,40 | 102.400 |
| 07/08/2025 | 0,10/0,52% | 19,60 | 19,90 | 19,40 | 19,50 | 19,50 | 19,50 | 44.600 |
| 06/08/2025 | -0,30/-1,52% | 19,50 | 19,70 | 19,20 | 19,50 | 19,40 | 19,50 | 113.100 |
| 05/08/2025 | 0,10/0,52% | 19,40 | 20,40 | 19,10 | 19,50 | 19,83 | 19,50 | 190.900 |
| 04/08/2025 | 0,20/1,05% | 18,60 | 19,90 | 18,60 | 19,30 | 19,44 | 19,30 | 154.600 |
| 01/08/2025 | -1,50/-7,54% | 19,80 | 20,50 | 18,40 | 18,40 | 19,13 | 18,40 | 324.600 |
| 31/07/2025 | -0,60/-2,96% | 20,00 | 20,30 | 19,70 | 19,70 | 19,86 | 19,70 | 265.200 |
| 30/07/2025 | -0,10/-0,49% | 20,00 | 20,80 | 20,00 | 20,30 | 20,30 | 20,30 | 179.900 |
| 29/07/2025 | -0,50/-2,44% | 20,50 | 21,40 | 19,80 | 20,00 | 20,41 | 20,00 | 498.800 |
| 28/07/2025 | -0,40/-1,93% | 20,90 | 21,10 | 20,00 | 20,30 | 20,48 | 20,30 | 167.200 |