| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,20/1,43% | 14,20 | 14,20 | 14,00 | 14,20 | 14,10 | 14,20 | 24.400 |
| 27/10/2026 | 0,10/0,72% | 14,00 | 14,00 | 13,90 | 14,00 | 14,00 | 14,00 | 21.800 |
| 26/10/2026 | -0,10/-0,71% | 14,00 | 14,10 | 13,70 | 13,90 | 13,90 | 13,90 | 50.500 |
| 23/10/2026 | -0,40/-2,78% | 14,30 | 14,30 | 13,80 | 14,00 | 14,00 | 14,00 | 21.100 |
| 22/10/2026 | 0,20/1,41% | 14,40 | 14,70 | 14,10 | 14,40 | 14,40 | 14,40 | 39.200 |
| 21/10/2026 | 0,70/5,11% | 13,70 | 14,60 | 13,70 | 14,40 | 14,20 | 14,40 | 71.100 |
| 20/10/2026 | -0,30/-2,16% | 13,70 | 13,90 | 13,60 | 13,60 | 13,70 | 13,60 | 37.700 |
| 19/10/2026 | -0,20/-1,42% | 14,40 | 14,40 | 13,70 | 13,90 | 13,90 | 13,90 | 28.000 |
| 16/10/2026 | 0,30/2,17% | 13,90 | 14,50 | 13,90 | 14,10 | 14,10 | 14,10 | 23.800 |
| 15/10/2026 | -0,10/-0,71% | 14,00 | 14,00 | 13,70 | 13,90 | 13,80 | 13,90 | 39.500 |
| 14/10/2026 | -0,40/-2,78% | 14,40 | 14,40 | 13,70 | 14,00 | 14,00 | 14,00 | 67.400 |
| 13/10/2026 | -0,50/-3,33% | 14,80 | 15,10 | 13,90 | 14,50 | 14,40 | 14,50 | 105.400 |
| 12/10/2026 | -0,50/-3,27% | 15,10 | 15,20 | 14,80 | 14,80 | 15,00 | 14,80 | 51.400 |
| 09/10/2026 | -0,30/-1,92% | 15,60 | 15,60 | 15,10 | 15,30 | 15,30 | 15,30 | 32.000 |
| 08/10/2026 | 0,50/3,31% | 15,20 | 15,80 | 15,20 | 15,60 | 15,60 | 15,60 | 52.700 |
| 07/10/2026 | -0,30/-1,95% | 15,40 | 15,40 | 14,70 | 15,10 | 15,10 | 15,10 | 104.500 |
| 06/10/2026 | -0,70/-4,35% | 16,20 | 16,20 | 15,10 | 15,40 | 15,40 | 15,40 | 58.200 |
| 05/10/2026 | 0,20/1,27% | 15,80 | 16,50 | 15,70 | 16,00 | 16,10 | 16,00 | 51.700 |
| 02/10/2026 | -0,90/-5,39% | 15,90 | 16,50 | 15,50 | 15,80 | 15,80 | 15,80 | 112.900 |
| 01/10/2026 | -1,50/-8,38% | 17,90 | 17,90 | 16,00 | 16,40 | 16,70 | 16,40 | 176.700 |