| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.00 | 36.00 | 36.17 | 36.00 | 7,100 |
| 24/04/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 400 |
| 23/04/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,500 |
| 22/04/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3,400 |
| 21/04/2026 | -0.10/-0.28% | 36.00 | 36.80 | 36.00 | 36.00 | 36.02 | 36.00 | 13,000 |
| 20/04/2026 | 0.10/0.28% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 100 |
| 17/04/2026 | 0.20/0.56% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,100 |
| 16/04/2026 | -0.20/-0.56% | 35.20 | 35.80 | 35.20 | 35.80 | 35.61 | 35.80 | 2,000 |
| 15/04/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14/04/2026 | 0.10/0.28% | 35.90 | 36.00 | 35.90 | 36.00 | 35.90 | 36.00 | 4,000 |
| 13/04/2026 | 0.40/1.13% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 900 |
| 10/04/2026 | -1.40/-3.79% | 35.30 | 35.50 | 35.20 | 35.50 | 35.21 | 35.50 | 2,900 |
| 09/04/2026 | 0.80/2.22% | 35.10 | 36.90 | 35.10 | 36.90 | 35.65 | 36.90 | 400 |
| 08/04/2026 | 0.00/0.00% | 37.30 | 37.30 | 36.00 | 36.10 | 36.04 | 36.10 | 3,200 |
| 07/04/2026 | 0.10/0.28% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 300 |
| 06/04/2026 | 0.60/1.69% | 36.20 | 36.20 | 36.00 | 36.00 | 36.01 | 36.00 | 3,100 |
| 03/04/2026 | -0.70/-1.94% | 36.10 | 36.10 | 35.40 | 35.40 | 36.02 | 35.40 | 2,300 |
| 02/04/2026 | -0.60/-1.63% | 36.70 | 36.70 | 36.10 | 36.10 | 36.49 | 36.10 | 2,700 |
| 01/04/2026 | -0.10/-0.27% | 36.80 | 36.80 | 36.70 | 36.70 | 36.75 | 36.70 | 400 |
| 31/03/2026 | 0.30/0.82% | 36.40 | 36.80 | 36.40 | 36.80 | 36.51 | 36.80 | 700 |