から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 -0.70/-1.86% 37.70 37.70 37.00 37.00 37.30 37.00 6,700
09/07/2025 3.30/9.59% 34.60 37.80 34.60 37.70 37.54 37.70 22,500
08/07/2025 -2.00/-2.82% 71.00 71.00 68.50 69.00 69.60 34.40 18,800
07/07/2025 6.00/9.23% 66.00 71.00 66.00 71.00 69.87 35.40 20,300
04/07/2025 0.90/1.40% 64.90 66.50 64.90 65.00 65.27 32.41 10,500
03/07/2025 0.40/0.63% 64.70 64.70 64.10 64.10 64.22 31.96 2,300
02/07/2025 -1.00/-1.55% 65.00 65.00 63.70 63.70 64.28 31.76 8,500
01/07/2025 1.10/1.73% 63.50 64.70 63.50 64.70 63.64 32.26 5,400
30/06/2025 1.60/2.58% 62.50 64.00 62.50 63.60 63.63 31.71 10,000
27/06/2025 0.50/0.81% 61.50 62.00 60.00 62.00 61.47 30.91 3,200
26/06/2025 -0.10/-0.16% 60.00 62.00 58.70 61.50 60.84 30.66 4,100
25/06/2025 -1.90/-2.99% 63.50 63.50 61.60 61.60 62.47 30.71 9,300
24/06/2025 -1.90/-2.91% 61.60 63.50 61.20 63.50 61.50 31.66 2,900
23/06/2025 0.00/0.00% 65.50 65.50 60.00 65.40 64.13 32.61 6,000
20/06/2025 3.30/5.31% 65.00 68.00 63.50 65.40 65.13 32.61 12,200
19/06/2025 1.00/1.64% 61.10 65.00 61.10 62.10 64.17 30.96 4,000
18/06/2025 5.50/9.89% 56.90 61.10 56.90 61.10 59.83 30.46 14,400
17/06/2025 0.10/0.18% 56.90 56.90 55.60 55.60 56.33 27.72 3,900
16/06/2025 2.50/4.72% 55.00 55.50 54.00 55.50 55.15 27.67 5,100
13/06/2025 -2.00/-3.64% 55.00 55.00 53.00 53.00 53.80 26.42 500