日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.70/-1.86%
|
37.70
|
37.70
|
37.00
|
37.00
|
37.30
|
37.00
|
6,700
|
09/07/2025 |
3.30/9.59%
|
34.60
|
37.80
|
34.60
|
37.70
|
37.54
|
37.70
|
22,500
|
08/07/2025 |
-2.00/-2.82%
|
71.00
|
71.00
|
68.50
|
69.00
|
69.60
|
34.40
|
18,800
|
07/07/2025 |
6.00/9.23%
|
66.00
|
71.00
|
66.00
|
71.00
|
69.87
|
35.40
|
20,300
|
04/07/2025 |
0.90/1.40%
|
64.90
|
66.50
|
64.90
|
65.00
|
65.27
|
32.41
|
10,500
|
03/07/2025 |
0.40/0.63%
|
64.70
|
64.70
|
64.10
|
64.10
|
64.22
|
31.96
|
2,300
|
02/07/2025 |
-1.00/-1.55%
|
65.00
|
65.00
|
63.70
|
63.70
|
64.28
|
31.76
|
8,500
|
01/07/2025 |
1.10/1.73%
|
63.50
|
64.70
|
63.50
|
64.70
|
63.64
|
32.26
|
5,400
|
30/06/2025 |
1.60/2.58%
|
62.50
|
64.00
|
62.50
|
63.60
|
63.63
|
31.71
|
10,000
|
27/06/2025 |
0.50/0.81%
|
61.50
|
62.00
|
60.00
|
62.00
|
61.47
|
30.91
|
3,200
|
26/06/2025 |
-0.10/-0.16%
|
60.00
|
62.00
|
58.70
|
61.50
|
60.84
|
30.66
|
4,100
|
25/06/2025 |
-1.90/-2.99%
|
63.50
|
63.50
|
61.60
|
61.60
|
62.47
|
30.71
|
9,300
|
24/06/2025 |
-1.90/-2.91%
|
61.60
|
63.50
|
61.20
|
63.50
|
61.50
|
31.66
|
2,900
|
23/06/2025 |
0.00/0.00%
|
65.50
|
65.50
|
60.00
|
65.40
|
64.13
|
32.61
|
6,000
|
20/06/2025 |
3.30/5.31%
|
65.00
|
68.00
|
63.50
|
65.40
|
65.13
|
32.61
|
12,200
|
19/06/2025 |
1.00/1.64%
|
61.10
|
65.00
|
61.10
|
62.10
|
64.17
|
30.96
|
4,000
|
18/06/2025 |
5.50/9.89%
|
56.90
|
61.10
|
56.90
|
61.10
|
59.83
|
30.46
|
14,400
|
17/06/2025 |
0.10/0.18%
|
56.90
|
56.90
|
55.60
|
55.60
|
56.33
|
27.72
|
3,900
|
16/06/2025 |
2.50/4.72%
|
55.00
|
55.50
|
54.00
|
55.50
|
55.15
|
27.67
|
5,100
|
13/06/2025 |
-2.00/-3.64%
|
55.00
|
55.00
|
53.00
|
53.00
|
53.80
|
26.42
|
500
|