Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/0.26% 39.30 39.30 39.00 39.00 39.01 39.00 35,000
23/01/2026 0.90/2.37% 35.60 39.00 35.60 38.90 37.58 38.90 5,100
22/01/2026 -1.00/-2.56% 38.00 38.00 38.00 38.00 38.00 38.00 200
21/01/2026 -0.90/-2.26% 39.00 39.00 39.00 39.00 39.00 39.00 100
20/01/2026 2.10/5.56% 40.50 40.50 38.50 39.90 39.96 39.90 1,800
19/01/2026 0.80/2.16% 37.80 37.80 37.80 37.80 37.80 37.80 100
16/01/2026 -0.50/-1.33% 38.00 38.00 37.00 37.00 37.59 37.00 3,000
15/01/2026 1.00/2.74% 37.50 37.50 37.30 37.50 37.48 37.50 8,400
14/01/2026 0.10/0.27% 36.50 36.50 36.50 36.50 36.50 36.50 4,100
13/01/2026 0.40/1.11% 36.00 36.40 36.00 36.40 36.19 36.40 6,600
12/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 2,300
09/01/2026 0.40/1.12% 36.00 36.20 36.00 36.00 36.00 36.00 9,300
08/01/2026 0.00/0.00% 35.50 35.60 35.50 35.60 35.58 35.60 3,300
07/01/2026 -0.40/-1.11% 36.00 36.00 35.60 35.60 35.81 35.60 3,900
06/01/2026 0.10/0.28% 36.00 36.10 36.00 36.00 36.00 36.00 5,100
05/01/2026 0.40/1.13% 35.70 35.90 35.70 35.90 35.80 35.90 5,200
31/12/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 100
30/12/2025 -0.50/-1.39% 35.90 36.10 35.50 35.50 36.02 35.50 6,100
29/12/2025 0.00/0.00% 35.90 36.00 35.60 36.00 35.96 36.00 1,200