Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.50/1.42% 36.00 36.00 35.80 35.80 35.97 35.80 600
13/03/2026 0.20/0.57% 35.10 38.60 35.10 35.30 37.61 35.30 900
12/03/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 100
11/03/2026 0.10/0.29% 35.10 35.10 35.10 35.10 35.10 35.10 100
10/03/2026 0.50/1.45% 34.50 35.10 34.50 35.00 34.99 35.00 14,700
09/03/2026 -2.60/-7.01% 37.30 37.30 34.50 34.50 36.67 34.50 2,400
06/03/2026 -0.20/-0.54% 37.90 37.90 37.10 37.10 37.87 37.10 2,600
05/03/2026 0.00/0.00% 37.50 37.50 37.30 37.30 37.49 37.30 2,500
04/03/2026 -0.80/-2.10% 37.50 37.50 37.30 37.30 37.49 37.30 1,600
03/03/2026 0.10/0.26% 37.10 38.10 37.10 38.10 37.35 38.10 400
02/03/2026 0.40/1.06% 38.50 38.50 38.00 38.00 38.44 38.00 900
27/02/2026 -0.80/-2.08% 37.20 37.60 37.20 37.60 37.45 37.60 400
26/02/2026 -0.10/-0.26% 37.20 39.00 37.20 38.40 38.11 38.40 2,100
25/02/2026 -0.30/-0.77% 38.50 38.50 38.50 38.50 38.50 38.50 100
24/02/2026 -0.70/-1.77% 38.00 38.90 37.30 38.80 37.74 38.80 1,700
23/02/2026 0.60/1.54% 39.50 39.50 39.50 39.50 39.50 39.50 100