| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 63.60 | 64.50 | 63.40 | 63.40 | 63.74 | 63.40 | 3,639,400 |
| 04/12/2025 | -1.20/-1.86% | 65.00 | 65.10 | 63.40 | 63.40 | 63.99 | 63.40 | 5,918,000 |
| 03/12/2025 | -0.40/-0.62% | 65.10 | 65.20 | 64.00 | 64.60 | 64.50 | 64.60 | 5,448,600 |
| 02/12/2025 | 0.10/0.15% | 64.80 | 65.60 | 64.50 | 65.00 | 65.09 | 65.00 | 6,764,300 |
| 01/12/2025 | 0.90/1.41% | 64.30 | 65.90 | 64.30 | 64.90 | 65.26 | 64.90 | 9,107,300 |
| 28/11/2025 | 2.00/3.23% | 62.20 | 64.50 | 62.20 | 64.00 | 63.91 | 64.00 | 12,016,300 |
| 27/11/2025 | -0.80/-1.27% | 63.00 | 63.40 | 62.00 | 62.00 | 62.77 | 62.00 | 4,012,308 |
| 26/11/2025 | 0.90/1.45% | 62.30 | 63.20 | 62.30 | 62.80 | 62.68 | 62.80 | 3,904,003 |
| 25/11/2025 | -1.10/-1.75% | 63.00 | 63.20 | 61.90 | 61.90 | 62.64 | 61.90 | 4,907,903 |
| 24/11/2025 | 3.10/5.18% | 60.10 | 63.40 | 60.10 | 63.00 | 62.47 | 63.00 | 10,174,312 |
| 21/11/2025 | -0.80/-1.32% | 60.30 | 60.70 | 59.70 | 59.90 | 60.13 | 59.90 | 4,191,105 |
| 20/11/2025 | -0.20/-0.33% | 61.40 | 61.60 | 60.50 | 60.70 | 60.91 | 60.70 | 2,950,105 |
| 19/11/2025 | 0.20/0.33% | 60.70 | 61.90 | 60.50 | 60.90 | 61.16 | 60.90 | 4,458,507 |
| 18/11/2025 | -1.40/-2.25% | 62.00 | 62.30 | 60.50 | 60.70 | 61.11 | 60.70 | 5,714,909 |
| 17/11/2025 | -0.70/-1.11% | 62.90 | 63.30 | 61.80 | 62.10 | 62.33 | 62.10 | 4,198,418 |
| 14/11/2025 | 1.00/1.62% | 61.70 | 63.30 | 61.60 | 62.80 | 62.69 | 62.80 | 10,146,900 |
| 13/11/2025 | 2.00/3.34% | 59.80 | 62.00 | 59.70 | 61.80 | 61.18 | 61.80 | 9,741,800 |
| 12/11/2025 | 0.90/1.53% | 58.80 | 60.00 | 58.50 | 59.80 | 59.68 | 59.80 | 5,161,900 |
| 11/11/2025 | 1.90/3.33% | 57.00 | 59.00 | 57.00 | 58.90 | 58.26 | 58.90 | 5,152,704 |
| 10/11/2025 | -0.60/-1.04% | 57.70 | 57.90 | 57.00 | 57.00 | 57.48 | 57.00 | 2,675,800 |