| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.40/0.67% | 59.90 | 61.00 | 59.40 | 60.00 | 60.19 | 60.00 | 6,199,800 |
| 28/07/2026 | 1.70/2.94% | 57.70 | 59.60 | 57.70 | 59.60 | 59.02 | 59.60 | 5,256,600 |
| 27/07/2026 | -1.00/-1.70% | 59.20 | 59.80 | 57.90 | 57.90 | 58.83 | 57.90 | 3,671,400 |
| 24/07/2026 | 1.10/1.90% | 58.50 | 59.50 | 58.30 | 58.90 | 58.89 | 58.90 | 4,176,800 |
| 23/07/2026 | -1.30/-2.20% | 59.10 | 59.10 | 56.90 | 57.80 | 57.75 | 57.80 | 4,827,500 |
| 22/07/2026 | 0.70/1.20% | 58.70 | 60.10 | 58.40 | 59.10 | 59.18 | 59.10 | 10,506,300 |
| 21/07/2026 | -0.10/-0.17% | 58.10 | 58.80 | 58.10 | 58.40 | 58.45 | 58.40 | 7,591,500 |
| 20/07/2026 | -0.50/-0.85% | 58.80 | 58.80 | 57.70 | 58.50 | 58.27 | 58.50 | 4,583,900 |
| 17/07/2026 | 2.80/4.98% | 56.30 | 59.40 | 56.20 | 59.00 | 58.26 | 59.00 | 13,105,500 |
| 16/07/2026 | 0.00/0.00% | 56.10 | 56.30 | 55.30 | 56.20 | 55.78 | 56.20 | 2,019,100 |
| 15/07/2026 | 0.20/0.36% | 56.00 | 56.40 | 55.50 | 56.20 | 56.00 | 56.20 | 2,491,200 |
| 14/07/2026 | 0.60/1.08% | 55.50 | 56.00 | 55.20 | 56.00 | 55.71 | 56.00 | 1,783,100 |
| 13/07/2026 | -1.20/-2.12% | 56.60 | 56.60 | 55.30 | 55.40 | 55.83 | 55.40 | 1,951,400 |
| 10/07/2026 | 0.90/1.62% | 55.90 | 56.70 | 55.80 | 56.60 | 56.32 | 56.60 | 5,902,646 |
| 09/07/2026 | 0.00/0.00% | 55.60 | 55.90 | 55.40 | 55.70 | 55.75 | 55.70 | 2,592,400 |
| 08/07/2026 | 0.60/1.09% | 55.00 | 55.70 | 55.00 | 55.70 | 55.42 | 55.70 | 3,705,000 |
| 07/07/2026 | -0.20/-0.36% | 55.20 | 55.30 | 54.90 | 55.10 | 55.10 | 55.10 | 1,811,400 |
| 06/07/2026 | 0.40/0.73% | 55.00 | 55.40 | 54.60 | 55.30 | 55.02 | 55.30 | 3,811,000 |
| 03/07/2026 | -0.60/-1.08% | 55.50 | 55.70 | 54.70 | 54.90 | 55.00 | 54.90 | 4,259,600 |
| 02/07/2026 | 0.30/0.54% | 55.30 | 56.00 | 55.30 | 55.50 | 55.64 | 55.50 | 4,400,600 |