| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.30/-0.50% | 60.50 | 61.50 | 60.00 | 60.10 | 60.66 | 60.10 | 9,564,600 |
| 04/08/2025 | 0.40/0.67% | 59.80 | 60.80 | 59.80 | 60.40 | 60.28 | 60.40 | 4,363,300 |
| 01/08/2025 | -1.20/-1.96% | 61.40 | 61.40 | 60.00 | 60.00 | 60.38 | 60.00 | 5,329,800 |
| 31/07/2025 | -1.70/-2.70% | 63.00 | 63.50 | 60.40 | 61.20 | 61.44 | 61.20 | 11,387,300 |
| 30/07/2025 | -0.30/-0.47% | 63.00 | 63.50 | 62.80 | 62.90 | 63.11 | 62.90 | 6,078,500 |
| 29/07/2025 | -0.10/-0.16% | 63.30 | 64.20 | 62.80 | 63.20 | 63.33 | 63.20 | 10,958,000 |
| 28/07/2025 | 0.10/0.16% | 63.30 | 63.90 | 63.00 | 63.30 | 63.35 | 63.30 | 8,462,700 |
| 25/07/2025 | -0.50/-0.78% | 63.80 | 63.80 | 63.10 | 63.20 | 63.43 | 63.20 | 5,124,000 |
| 24/07/2025 | 2.00/3.24% | 62.10 | 64.00 | 62.10 | 63.70 | 63.19 | 63.70 | 13,521,100 |
| 23/07/2025 | 1.50/2.49% | 60.40 | 61.70 | 60.20 | 61.70 | 60.80 | 61.70 | 9,228,600 |
| 22/07/2025 | 0.20/0.33% | 60.00 | 60.20 | 59.50 | 60.20 | 59.83 | 60.20 | 4,760,100 |
| 21/07/2025 | -0.20/-0.33% | 60.30 | 60.80 | 60.00 | 60.00 | 60.25 | 60.00 | 5,503,300 |
| 18/07/2025 | 0.10/0.17% | 60.10 | 61.10 | 60.00 | 60.20 | 60.39 | 60.20 | 5,826,800 |
| 17/07/2025 | 0.00/0.00% | 60.30 | 60.60 | 59.80 | 60.10 | 60.16 | 60.10 | 6,357,800 |
| 16/07/2025 | 0.00/0.00% | 60.00 | 60.20 | 59.60 | 60.10 | 59.86 | 60.10 | 3,111,000 |
| 15/07/2025 | -0.20/-0.33% | 60.60 | 61.20 | 60.10 | 60.10 | 60.55 | 60.10 | 6,553,200 |
| 14/07/2025 | 0.50/0.84% | 60.00 | 60.80 | 59.30 | 60.30 | 60.03 | 60.30 | 6,233,200 |
| 11/07/2025 | 0.10/0.17% | 60.30 | 60.80 | 59.80 | 59.80 | 60.11 | 59.80 | 6,933,200 |
| 10/07/2025 | -0.50/-0.83% | 60.50 | 60.60 | 59.70 | 59.70 | 60.03 | 59.70 | 5,396,100 |
| 09/07/2025 | 1.20/2.03% | 59.30 | 60.60 | 59.10 | 60.20 | 59.87 | 60.20 | 9,836,900 |