| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 55.40 | 55.40 | 55.10 | 55.10 | 55.20 | 55.10 | 788,199 |
| 29/05/2025 | -0.10/-0.18% | 55.50 | 55.50 | 55.10 | 55.10 | 55.19 | 55.10 | 2,932,300 |
| 28/05/2025 | -0.20/-0.36% | 55.70 | 55.70 | 55.10 | 55.20 | 55.34 | 55.20 | 3,901,700 |
| 27/05/2025 | -0.30/-0.54% | 55.90 | 56.00 | 55.30 | 55.40 | 55.61 | 55.40 | 3,680,800 |
| 26/05/2025 | 0.40/0.72% | 55.40 | 55.80 | 55.00 | 55.70 | 55.41 | 55.70 | 2,729,200 |
| 23/05/2025 | 0.30/0.55% | 55.20 | 55.50 | 55.10 | 55.30 | 55.27 | 55.30 | 5,366,700 |
| 22/05/2025 | -0.40/-0.72% | 55.40 | 55.60 | 55.00 | 55.00 | 55.23 | 55.00 | 2,952,100 |
| 21/05/2025 | -0.50/-0.89% | 56.00 | 56.00 | 55.40 | 55.40 | 55.70 | 55.40 | 5,687,500 |
| 20/05/2025 | -0.10/-0.18% | 56.10 | 56.30 | 55.80 | 55.90 | 55.99 | 55.90 | 5,224,100 |
| 19/05/2025 | -0.20/-0.36% | 56.20 | 57.00 | 56.00 | 56.00 | 56.32 | 56.00 | 2,964,700 |
| 16/05/2025 | -0.60/-1.06% | 56.80 | 56.80 | 56.20 | 56.20 | 56.50 | 56.20 | 3,198,400 |
| 15/05/2025 | 0.60/1.07% | 56.20 | 57.00 | 56.20 | 56.80 | 56.46 | 56.80 | 4,559,800 |
| 14/05/2025 | -0.30/-0.53% | 57.00 | 57.00 | 56.10 | 56.20 | 56.33 | 56.20 | 5,034,700 |
| 13/05/2025 | -0.10/-0.17% | 58.90 | 59.00 | 58.30 | 58.50 | 58.61 | 56.50 | 4,720,500 |
| 12/05/2025 | 0.90/1.56% | 58.00 | 58.70 | 58.00 | 58.60 | 58.33 | 56.60 | 6,328,710 |
| 09/05/2025 | 0.30/0.52% | 57.70 | 58.60 | 57.70 | 57.70 | 58.03 | 55.73 | 3,832,400 |
| 08/05/2025 | 0.20/0.35% | 57.20 | 57.80 | 57.20 | 57.40 | 57.50 | 55.44 | 3,370,986 |
| 07/05/2025 | 0.30/0.53% | 56.90 | 57.70 | 56.90 | 57.20 | 57.18 | 55.24 | 2,905,500 |
| 06/05/2025 | 0.00/0.00% | 57.00 | 57.40 | 56.90 | 56.90 | 57.06 | 54.95 | 2,552,600 |
| 05/05/2025 | -0.70/-1.22% | 57.50 | 57.60 | 56.90 | 56.90 | 57.19 | 54.95 | 4,238,300 |