Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.40/0.67% 59.90 61.00 59.40 60.00 60.19 60.00 6,199,800
28/07/2026 1.70/2.94% 57.70 59.60 57.70 59.60 59.02 59.60 5,256,600
27/07/2026 -1.00/-1.70% 59.20 59.80 57.90 57.90 58.83 57.90 3,671,400
24/07/2026 1.10/1.90% 58.50 59.50 58.30 58.90 58.89 58.90 4,176,800
23/07/2026 -1.30/-2.20% 59.10 59.10 56.90 57.80 57.75 57.80 4,827,500
22/07/2026 0.70/1.20% 58.70 60.10 58.40 59.10 59.18 59.10 10,506,300
21/07/2026 -0.10/-0.17% 58.10 58.80 58.10 58.40 58.45 58.40 7,591,500
20/07/2026 -0.50/-0.85% 58.80 58.80 57.70 58.50 58.27 58.50 4,583,900
17/07/2026 2.80/4.98% 56.30 59.40 56.20 59.00 58.26 59.00 13,105,500
16/07/2026 0.00/0.00% 56.10 56.30 55.30 56.20 55.78 56.20 2,019,100
15/07/2026 0.20/0.36% 56.00 56.40 55.50 56.20 56.00 56.20 2,491,200
14/07/2026 0.60/1.08% 55.50 56.00 55.20 56.00 55.71 56.00 1,783,100
13/07/2026 -1.20/-2.12% 56.60 56.60 55.30 55.40 55.83 55.40 1,951,400
10/07/2026 0.90/1.62% 55.90 56.70 55.80 56.60 56.32 56.60 5,902,646
09/07/2026 0.00/0.00% 55.60 55.90 55.40 55.70 55.75 55.70 2,592,400
08/07/2026 0.60/1.09% 55.00 55.70 55.00 55.70 55.42 55.70 3,705,000
07/07/2026 -0.20/-0.36% 55.20 55.30 54.90 55.10 55.10 55.10 1,811,400
06/07/2026 0.40/0.73% 55.00 55.40 54.60 55.30 55.02 55.30 3,811,000
03/07/2026 -0.60/-1.08% 55.50 55.70 54.70 54.90 55.00 54.90 4,259,600
02/07/2026 0.30/0.54% 55.30 56.00 55.30 55.50 55.64 55.50 4,400,600