| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.48% | 20.60 | 20.70 | 20.50 | 20.70 | 20.61 | 20.70 | 15,300 |
| 24/04/2026 | 0.00/0.00% | 20.70 | 20.80 | 20.60 | 20.80 | 20.65 | 20.80 | 12,500 |
| 23/04/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.50 | 20.80 | 20.62 | 20.80 | 5,000 |
| 22/04/2026 | 0.10/0.48% | 20.60 | 20.90 | 20.60 | 20.80 | 20.62 | 20.80 | 12,000 |
| 21/04/2026 | 0.10/0.49% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 30,800 |
| 20/04/2026 | 0.10/0.49% | 20.60 | 20.60 | 20.40 | 20.60 | 20.54 | 20.60 | 14,200 |
| 17/04/2026 | -0.10/-0.49% | 20.70 | 20.70 | 20.50 | 20.50 | 20.51 | 20.50 | 30,500 |
| 16/04/2026 | -0.10/-0.48% | 20.80 | 20.80 | 20.50 | 20.60 | 20.53 | 20.60 | 17,700 |
| 15/04/2026 | -0.10/-0.48% | 20.80 | 20.80 | 20.60 | 20.70 | 20.67 | 20.70 | 18,600 |
| 14/04/2026 | 0.10/0.48% | 20.70 | 20.80 | 20.70 | 20.80 | 20.74 | 20.80 | 3,500 |
| 13/04/2026 | -0.20/-0.96% | 20.90 | 20.90 | 20.70 | 20.70 | 20.78 | 20.70 | 4,800 |
| 10/04/2026 | 0.10/0.48% | 20.80 | 20.90 | 20.70 | 20.90 | 20.77 | 20.90 | 28,000 |
| 09/04/2026 | -0.20/-0.95% | 20.90 | 20.90 | 20.70 | 20.80 | 20.76 | 20.80 | 11,300 |
| 08/04/2026 | 0.10/0.48% | 21.00 | 21.20 | 20.70 | 21.00 | 20.88 | 21.00 | 14,600 |
| 07/04/2026 | 0.20/0.97% | 20.90 | 20.90 | 20.60 | 20.90 | 20.68 | 20.90 | 14,100 |
| 06/04/2026 | 0.00/0.00% | 20.70 | 20.90 | 20.70 | 20.70 | 20.73 | 20.70 | 12,100 |
| 03/04/2026 | 0.00/0.00% | 20.60 | 20.80 | 20.60 | 20.70 | 20.71 | 20.70 | 16,600 |
| 02/04/2026 | -0.10/-0.48% | 20.70 | 20.90 | 20.70 | 20.70 | 20.78 | 20.70 | 35,600 |
| 01/04/2026 | 0.00/0.00% | 20.90 | 21.00 | 20.80 | 20.80 | 20.91 | 20.80 | 20,600 |
| 31/03/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.70 | 20.80 | 20.85 | 20.80 | 17,900 |