から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 22.00 22.10 21.80 22.00 22.04 22.00 88,200
22/05/2025 0.00/0.00% 22.00 22.10 22.00 22.00 22.00 22.00 24,500
21/05/2025 -0.10/-0.45% 22.00 22.20 22.00 22.00 22.08 22.00 64,500
20/05/2025 0.10/0.45% 22.10 22.20 22.00 22.10 22.07 22.10 21,200
19/05/2025 -0.30/-1.35% 22.30 22.30 22.00 22.00 22.06 22.00 44,400
16/05/2025 0.20/0.90% 22.20 22.60 22.10 22.30 22.26 22.30 17,300
15/05/2025 -0.20/-0.90% 22.10 22.30 22.10 22.10 22.14 22.10 12,100
14/05/2025 0.20/0.90% 22.10 22.30 22.00 22.30 22.05 22.30 15,800
13/05/2025 -0.20/-0.90% 22.30 22.30 22.00 22.10 22.14 22.10 16,800
12/05/2025 0.10/0.45% 22.20 22.30 22.00 22.30 22.07 22.30 57,600
09/05/2025 -0.20/-0.89% 22.40 22.40 22.20 22.20 22.28 22.20 6,100
08/05/2025 0.10/0.45% 22.40 22.60 22.20 22.40 22.27 22.40 10,200
07/05/2025 0.30/1.36% 22.10 22.30 22.00 22.30 22.08 22.30 7,600
06/05/2025 -0.10/-0.45% 22.10 22.60 22.00 22.00 22.17 22.00 23,300
05/05/2025 -0.10/-0.45% 22.20 22.20 21.80 22.10 21.92 22.10 22,100
29/04/2025 0.00/0.00% 22.40 22.50 22.10 22.20 22.24 22.20 3,900
28/04/2025 -0.20/-0.89% 22.40 22.40 21.80 22.20 22.06 22.20 46,000