| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.90/-8.26% | 22.00 | 22.50 | 21.10 | 21.10 | 21.61 | 21.10 | 38,598 |
| 04/04/2025 | -0.30/-1.29% | 23.10 | 23.60 | 22.40 | 23.00 | 22.92 | 23.00 | 26,900 |
| 03/04/2025 | -1.20/-4.90% | 23.90 | 24.10 | 22.20 | 23.30 | 22.96 | 23.30 | 40,800 |
| 02/04/2025 | 0.40/1.66% | 24.10 | 24.50 | 24.10 | 24.50 | 24.37 | 24.50 | 8,100 |
| 01/04/2025 | 0.00/0.00% | 24.00 | 24.10 | 23.90 | 24.10 | 24.05 | 24.10 | 11,600 |
| 31/03/2025 | -0.30/-1.23% | 24.10 | 24.30 | 24.10 | 24.10 | 24.21 | 24.10 | 10,800 |
| 28/03/2025 | 0.10/0.41% | 24.50 | 24.50 | 24.10 | 24.40 | 24.18 | 24.40 | 4,400 |
| 27/03/2025 | -0.40/-1.62% | 24.50 | 24.50 | 24.30 | 24.30 | 24.38 | 24.30 | 10,400 |
| 26/03/2025 | -0.10/-0.40% | 24.80 | 24.80 | 24.70 | 24.70 | 24.80 | 24.70 | 3,400 |
| 25/03/2025 | 0.00/0.00% | 24.30 | 24.80 | 24.20 | 24.80 | 24.50 | 24.80 | 14,800 |
| 24/03/2025 | 0.50/2.06% | 24.30 | 24.80 | 24.20 | 24.80 | 24.40 | 24.80 | 7,200 |
| 21/03/2025 | -0.30/-1.22% | 24.50 | 24.50 | 24.20 | 24.30 | 24.32 | 24.30 | 6,000 |
| 20/03/2025 | -0.20/-0.81% | 24.90 | 24.90 | 24.50 | 24.60 | 24.58 | 24.60 | 800 |
| 19/03/2025 | 0.00/0.00% | 24.40 | 24.80 | 24.40 | 24.80 | 24.48 | 24.80 | 1,900 |
| 18/03/2025 | -0.10/-0.40% | 24.40 | 25.00 | 24.40 | 24.80 | 24.93 | 24.80 | 2,700 |
| 17/03/2025 | 0.00/0.00% | 24.50 | 24.90 | 24.30 | 24.90 | 24.46 | 24.90 | 14,900 |
| 14/03/2025 | -0.10/-0.40% | 25.00 | 25.00 | 24.50 | 24.90 | 24.99 | 24.90 | 13,900 |
| 13/03/2025 | 0.50/2.04% | 24.50 | 25.20 | 24.40 | 25.00 | 24.68 | 25.00 | 19,800 |
| 12/03/2025 | -0.30/-1.21% | 24.70 | 24.70 | 24.50 | 24.50 | 24.53 | 24.50 | 4,800 |
| 11/03/2025 | 0.00/0.00% | 24.70 | 24.80 | 24.50 | 24.80 | 24.59 | 24.80 | 23,300 |