| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/07/2025 | 0.30/1.49% | 20.30 | 20.50 | 20.30 | 20.50 | 20.36 | 20.50 | 57,500 |
| 25/07/2025 | 0.10/0.50% | 20.40 | 20.40 | 20.00 | 20.20 | 20.13 | 20.20 | 59,500 |
| 24/07/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.10 | 20.10 | 20.11 | 20.10 | 34,800 |
| 23/07/2025 | -0.10/-0.50% | 20.20 | 20.20 | 20.10 | 20.10 | 20.11 | 20.10 | 40,300 |
| 22/07/2025 | 0.10/0.50% | 20.20 | 20.30 | 20.10 | 20.20 | 20.16 | 20.20 | 20,200 |
| 21/07/2025 | 0.20/1.01% | 20.50 | 20.70 | 20.00 | 20.10 | 20.31 | 20.10 | 18,100 |
| 18/07/2025 | 0.00/0.00% | 21.80 | 22.00 | 21.70 | 21.90 | 21.87 | 19.90 | 17,600 |
| 17/07/2025 | -0.10/-0.45% | 22.00 | 22.00 | 21.80 | 21.90 | 21.95 | 19.90 | 39,000 |
| 16/07/2025 | 0.00/0.00% | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | 19.99 | 5,000 |
| 15/07/2025 | 0.10/0.46% | 21.90 | 22.00 | 21.80 | 22.00 | 21.93 | 19.99 | 10,300 |
| 14/07/2025 | 0.00/0.00% | 21.80 | 21.90 | 21.70 | 21.90 | 21.74 | 19.90 | 15,300 |
| 11/07/2025 | 0.10/0.46% | 21.80 | 21.90 | 21.70 | 21.90 | 21.79 | 19.90 | 32,800 |
| 10/07/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 19.81 | 10,400 |
| 09/07/2025 | 0.20/0.93% | 21.60 | 21.80 | 21.60 | 21.80 | 21.72 | 19.81 | 23,900 |
| 08/07/2025 | 0.10/0.47% | 21.60 | 21.80 | 21.40 | 21.60 | 21.69 | 19.63 | 22,400 |
| 07/07/2025 | 0.00/0.00% | 21.50 | 21.60 | 21.40 | 21.50 | 21.53 | 19.54 | 16,900 |
| 04/07/2025 | 0.20/0.94% | 21.30 | 21.50 | 21.30 | 21.50 | 21.34 | 19.54 | 46,800 |
| 03/07/2025 | -0.20/-0.93% | 21.50 | 21.50 | 21.20 | 21.30 | 21.29 | 19.35 | 14,900 |
| 02/07/2025 | 0.10/0.47% | 21.40 | 21.50 | 21.20 | 21.50 | 21.25 | 19.54 | 39,800 |
| 01/07/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.30 | 21.40 | 21.37 | 19.45 | 12,900 |