から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 20.70 20.70 20.50 20.70 20.63 20.70 10,600
23/01/2026 -0.50/-2.36% 21.20 21.20 20.50 20.70 20.79 20.70 16,900
22/01/2026 0.10/0.47% 21.10 21.20 20.90 21.20 21.08 21.20 27,300
21/01/2026 0.00/0.00% 21.10 21.30 21.00 21.10 21.10 21.10 8,100
20/01/2026 -0.50/-2.31% 21.60 21.60 21.00 21.10 21.24 21.10 38,600
19/01/2026 -0.40/-1.82% 22.00 22.50 21.30 21.60 21.95 21.60 57,900
16/01/2026 0.20/0.92% 22.00 22.50 21.70 22.00 22.08 22.00 56,700
15/01/2026 1.00/4.81% 20.80 21.90 20.80 21.80 21.24 21.80 89,400
14/01/2026 0.10/0.48% 20.70 21.20 20.60 20.80 20.95 20.80 178,100
13/01/2026 0.20/0.98% 20.60 20.70 20.60 20.70 20.63 20.70 10,900
12/01/2026 -0.30/-1.44% 20.80 20.80 20.50 20.50 20.61 20.50 37,000
09/01/2026 -0.20/-0.95% 21.30 21.30 20.70 20.80 20.97 20.80 5,500
08/01/2026 0.40/1.94% 20.90 21.90 20.90 21.00 21.27 21.00 55,500
07/01/2026 0.20/0.98% 20.40 21.10 20.40 20.60 20.50 20.60 71,000
06/01/2026 0.10/0.49% 20.40 20.40 20.30 20.40 20.40 20.40 17,600
05/01/2026 0.00/0.00% 20.40 20.40 20.30 20.30 20.38 20.30 12,700
31/12/2025 -0.20/-0.98% 20.50 20.50 20.30 20.30 20.45 20.30 1,500
30/12/2025 0.00/0.00% 20.60 20.60 20.50 20.50 20.59 20.50 33,700
29/12/2025 0.00/0.00% 20.50 20.70 20.50 20.50 20.59 20.50 13,000