| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.50 | 20.70 | 20.63 | 20.70 | 10,600 |
| 23/01/2026 | -0.50/-2.36% | 21.20 | 21.20 | 20.50 | 20.70 | 20.79 | 20.70 | 16,900 |
| 22/01/2026 | 0.10/0.47% | 21.10 | 21.20 | 20.90 | 21.20 | 21.08 | 21.20 | 27,300 |
| 21/01/2026 | 0.00/0.00% | 21.10 | 21.30 | 21.00 | 21.10 | 21.10 | 21.10 | 8,100 |
| 20/01/2026 | -0.50/-2.31% | 21.60 | 21.60 | 21.00 | 21.10 | 21.24 | 21.10 | 38,600 |
| 19/01/2026 | -0.40/-1.82% | 22.00 | 22.50 | 21.30 | 21.60 | 21.95 | 21.60 | 57,900 |
| 16/01/2026 | 0.20/0.92% | 22.00 | 22.50 | 21.70 | 22.00 | 22.08 | 22.00 | 56,700 |
| 15/01/2026 | 1.00/4.81% | 20.80 | 21.90 | 20.80 | 21.80 | 21.24 | 21.80 | 89,400 |
| 14/01/2026 | 0.10/0.48% | 20.70 | 21.20 | 20.60 | 20.80 | 20.95 | 20.80 | 178,100 |
| 13/01/2026 | 0.20/0.98% | 20.60 | 20.70 | 20.60 | 20.70 | 20.63 | 20.70 | 10,900 |
| 12/01/2026 | -0.30/-1.44% | 20.80 | 20.80 | 20.50 | 20.50 | 20.61 | 20.50 | 37,000 |
| 09/01/2026 | -0.20/-0.95% | 21.30 | 21.30 | 20.70 | 20.80 | 20.97 | 20.80 | 5,500 |
| 08/01/2026 | 0.40/1.94% | 20.90 | 21.90 | 20.90 | 21.00 | 21.27 | 21.00 | 55,500 |
| 07/01/2026 | 0.20/0.98% | 20.40 | 21.10 | 20.40 | 20.60 | 20.50 | 20.60 | 71,000 |
| 06/01/2026 | 0.10/0.49% | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | 20.40 | 17,600 |
| 05/01/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.30 | 20.30 | 20.38 | 20.30 | 12,700 |
| 31/12/2025 | -0.20/-0.98% | 20.50 | 20.50 | 20.30 | 20.30 | 20.45 | 20.30 | 1,500 |
| 30/12/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.50 | 20.50 | 20.59 | 20.50 | 33,700 |
| 29/12/2025 | 0.00/0.00% | 20.50 | 20.70 | 20.50 | 20.50 | 20.59 | 20.50 | 13,000 |