| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -4.30/-1.34% | 319.00 | 320.00 | 317.50 | 317.50 | 318.46 | 317.50 | 1,000 |
| 24/04/2026 | -3.80/-1.17% | 323.40 | 324.00 | 320.00 | 320.00 | 321.80 | 320.00 | 1,300 |
| 23/04/2026 | 3.20/1.01% | 325.00 | 325.00 | 320.00 | 320.00 | 323.80 | 320.00 | 900 |
| 22/04/2026 | -3.00/-0.94% | 316.00 | 317.50 | 316.00 | 317.50 | 316.80 | 317.50 | 2,100 |
| 21/04/2026 | -2.00/-0.62% | 321.00 | 321.00 | 320.00 | 320.00 | 320.50 | 320.00 | 200 |
| 20/04/2026 | -3.60/-1.12% | 320.00 | 335.00 | 319.00 | 319.00 | 322.00 | 319.00 | 700 |
| 17/04/2026 | -3.20/-0.99% | 325.00 | 325.00 | 318.10 | 320.00 | 322.60 | 320.00 | 700 |
| 16/04/2026 | 8.00/2.52% | 322.90 | 325.00 | 316.50 | 324.90 | 323.20 | 324.90 | 8,300 |
| 15/04/2026 | 0.00/0.00% | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | 800 |
| 14/04/2026 | -3.80/-1.19% | 319.00 | 319.00 | 314.70 | 314.70 | 316.90 | 314.70 | 700 |
| 13/04/2026 | -4.50/-1.41% | 323.00 | 323.00 | 314.00 | 314.00 | 318.50 | 314.00 | 200 |
| 10/04/2026 | -4.50/-1.41% | 322.90 | 323.00 | 314.00 | 314.00 | 318.50 | 314.00 | 167,854 |
| 09/04/2026 | 0.90/0.28% | 318.00 | 322.00 | 317.10 | 318.00 | 318.50 | 318.00 | 700 |
| 08/04/2026 | 6.00/1.91% | 314.20 | 319.90 | 314.20 | 319.90 | 317.10 | 319.90 | 200 |
| 07/04/2026 | 13.50/4.36% | 310.00 | 323.00 | 310.00 | 323.00 | 313.90 | 323.00 | 1,000 |
| 06/04/2026 | -2.20/-0.71% | 310.00 | 310.00 | 309.00 | 309.00 | 309.50 | 309.00 | 200 |
| 03/04/2026 | -0.10/-0.03% | 312.10 | 312.10 | 310.00 | 310.00 | 311.20 | 310.00 | 500 |
| 02/04/2026 | -5.90/-1.87% | 310.10 | 310.10 | 310.00 | 310.00 | 310.10 | 310.00 | 200 |
| 01/04/2026 | 0.60/0.19% | 310.00 | 323.00 | 310.00 | 315.50 | 315.90 | 315.50 | 1,400 |
| 31/03/2026 | -8.00/-2.50% | 320.00 | 320.00 | 312.10 | 312.10 | 314.90 | 312.10 | 300 |