| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -22.40/-6.01% | 370.00 | 370.00 | 350.30 | 350.30 | 354.83 | 350.30 | 3,900 |
| 15/06/2026 | 0.00/0.00% | 372.70 | 372.70 | 372.70 | 372.70 | 372.70 | 372.70 | 1,800 |
| 12/06/2026 | 1.50/0.41% | 380.00 | 381.00 | 368.00 | 370.00 | 372.70 | 370.00 | 5,300 |
| 11/06/2026 | 33.40/9.61% | 354.90 | 381.00 | 354.90 | 381.00 | 368.50 | 381.00 | 7,900 |
| 10/06/2026 | 23.80/7.18% | 331.00 | 360.50 | 331.00 | 355.10 | 347.60 | 355.10 | 13,400 |
| 09/06/2026 | 4.00/1.22% | 321.00 | 336.00 | 321.00 | 332.00 | 331.30 | 332.00 | 1,000 |
| 08/06/2026 | 6.00/1.88% | 325.10 | 342.00 | 317.00 | 325.00 | 328.00 | 325.00 | 9,900 |
| 05/06/2026 | 2.30/0.73% | 315.00 | 320.00 | 315.00 | 317.00 | 319.00 | 317.00 | 1,200 |
| 04/06/2026 | -9.20/-2.87% | 316.50 | 317.00 | 311.00 | 311.00 | 314.70 | 311.00 | 1,400 |
| 03/06/2026 | 4.00/1.25% | 320.00 | 324.00 | 320.00 | 324.00 | 320.20 | 324.00 | 1,800 |
| 02/06/2026 | -0.30/-0.09% | 320.00 | 320.10 | 320.00 | 320.00 | 320.00 | 320.00 | 1,400 |
| 01/06/2026 | 0.60/0.19% | 320.40 | 325.00 | 311.00 | 321.00 | 320.30 | 321.00 | 2,900 |
| 29/05/2026 | 0.00/0.00% | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | 300 |
| 28/05/2026 | -3.80/-1.17% | 310.00 | 324.00 | 310.00 | 320.10 | 320.40 | 320.10 | 2,900 |
| 27/05/2026 | -1.90/-0.59% | 325.00 | 325.00 | 321.50 | 321.60 | 323.90 | 321.60 | 600 |
| 26/05/2026 | 3.90/1.21% | 320.00 | 329.00 | 320.00 | 325.00 | 323.50 | 325.00 | 1,100 |
| 25/05/2026 | 0.00/0.00% | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | 100 |
| 22/05/2026 | -6.40/-1.90% | 330.00 | 330.00 | 310.00 | 330.00 | 321.10 | 330.00 | 2,100 |
| 21/05/2026 | -7.30/-2.12% | 335.00 | 339.00 | 335.00 | 337.00 | 336.40 | 337.00 | 2,000 |
| 20/05/2026 | -13.20/-3.74% | 340.00 | 349.90 | 340.00 | 340.00 | 344.30 | 340.00 | 3,500 |