| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.40/0.11% | 360.10 | 360.10 | 360.00 | 360.00 | 360.04 | 360.00 | 500 |
| 26/01/2026 | -0.20/-0.06% | 359.00 | 360.00 | 359.00 | 360.00 | 359.60 | 360.00 | 2,200 |
| 23/01/2026 | 2.50/0.70% | 360.00 | 361.00 | 359.00 | 361.00 | 360.20 | 361.00 | 1,000 |
| 22/01/2026 | -3.00/-0.83% | 360.00 | 360.00 | 357.00 | 357.00 | 358.50 | 357.00 | 200 |
| 21/01/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 600 |
| 20/01/2026 | -0.20/-0.06% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2,100 |
| 19/01/2026 | -1.40/-0.39% | 360.00 | 361.00 | 360.00 | 360.00 | 360.20 | 360.00 | 2,400 |
| 16/01/2026 | 5.20/1.46% | 360.00 | 362.00 | 360.00 | 362.00 | 361.40 | 362.00 | 500 |
| 15/01/2026 | -0.10/-0.03% | 360.00 | 360.00 | 355.00 | 355.00 | 356.80 | 355.00 | 1,200 |
| 14/01/2026 | -6.00/-1.66% | 355.00 | 356.00 | 355.00 | 355.00 | 355.10 | 355.00 | 1,600 |
| 13/01/2026 | 0.00/0.00% | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 100 |
| 12/01/2026 | -3.00/-0.83% | 363.00 | 363.00 | 360.00 | 360.00 | 361.00 | 360.00 | 1,000 |
| 09/01/2026 | 1.00/0.28% | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 200 |
| 08/01/2026 | 8.70/2.46% | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 1,800 |
| 07/01/2026 | -0.70/-0.19% | 352.60 | 360.00 | 340.00 | 360.00 | 353.30 | 360.00 | 7,000 |
| 06/01/2026 | -13.00/-3.56% | 365.00 | 365.00 | 352.00 | 352.00 | 360.70 | 352.00 | 300 |
| 05/01/2026 | -0.90/-0.25% | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 500 |
| 31/12/2025 | 0.00/0.00% | 365.90 | 365.90 | 365.90 | 365.90 | 363.00 | 365.90 | 0 |
| 30/12/2025 | 0.00/0.00% | 365.90 | 365.90 | 365.90 | 365.90 | 363.00 | 365.90 | 0 |
| 29/12/2025 | -8.10/-2.17% | 370.20 | 370.20 | 365.00 | 365.00 | 365.90 | 365.00 | 600 |