| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -1.20/-0.22% | 554.00 | 555.00 | 551.00 | 552.00 | 553.01 | 552.00 | 1,200 |
| 02/11/2026 | 17.40/3.26% | 600.00 | 600.00 | 550.00 | 551.00 | 553.20 | 551.00 | 3,000 |
| 30/10/2026 | -1.10/-0.21% | 534.10 | 534.10 | 533.00 | 533.00 | 533.55 | 533.00 | 200 |
| 29/10/2026 | -13.80/-2.53% | 530.00 | 545.00 | 530.00 | 531.50 | 534.10 | 531.50 | 1,600 |
| 28/10/2026 | 18.20/3.45% | 545.00 | 545.50 | 545.00 | 545.20 | 545.30 | 545.20 | 600 |
| 27/10/2026 | -14.00/-2.59% | 530.00 | 530.00 | 522.00 | 526.00 | 527.00 | 526.00 | 336,639 |
| 26/10/2026 | 6.70/1.26% | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 400 |
| 23/10/2026 | -10.70/-1.94% | 530.00 | 540.00 | 530.00 | 540.00 | 533.30 | 540.00 | 300 |
| 22/10/2026 | -25.60/-4.61% | 560.00 | 560.00 | 530.10 | 530.10 | 550.70 | 530.10 | 700 |
| 21/10/2026 | -12.30/-2.16% | 555.50 | 556.50 | 555.00 | 556.50 | 555.70 | 556.50 | 500 |
| 20/10/2026 | -4.90/-0.87% | 575.00 | 575.00 | 560.00 | 560.00 | 568.80 | 560.00 | 400 |
| 19/10/2026 | -18.80/-3.25% | 579.00 | 579.00 | 560.20 | 560.20 | 564.90 | 560.20 | 400 |
| 16/10/2026 | 22.50/4.04% | 578.00 | 580.00 | 578.00 | 579.00 | 579.00 | 579.00 | 600 |
| 15/10/2026 | 20.80/3.79% | 550.00 | 569.00 | 550.00 | 569.00 | 556.50 | 569.00 | 1,500 |
| 14/10/2026 | 26.50/4.98% | 540.00 | 559.00 | 540.00 | 559.00 | 548.20 | 559.00 | 1,200 |
| 13/10/2026 | -6.60/-1.23% | 540.00 | 540.00 | 530.00 | 530.00 | 532.50 | 530.00 | 600 |
| 12/10/2026 | 9.10/1.71% | 525.00 | 541.00 | 525.00 | 540.00 | 536.60 | 540.00 | 1,300 |
| 09/10/2026 | -1.10/-0.21% | 530.10 | 533.00 | 530.00 | 533.00 | 530.90 | 533.00 | 700 |
| 08/10/2026 | 15.60/2.97% | 525.00 | 540.00 | 525.00 | 540.00 | 534.10 | 540.00 | 800 |
| 07/10/2026 | 2.50/0.47% | 523.00 | 530.00 | 515.20 | 530.00 | 524.40 | 530.00 | 1,300 |