| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 03/07/2025 | -0.10/-0.70% | 14.50 | 14.50 | 14.20 | 14.20 | 14.26 | 14.20 | 13,900 |
| 02/07/2025 | -0.10/-0.69% | 14.80 | 14.80 | 14.20 | 14.30 | 14.27 | 14.30 | 4,300 |
| 01/07/2025 | -0.40/-2.72% | 14.60 | 14.60 | 14.30 | 14.30 | 14.37 | 14.30 | 8,000 |
| 30/06/2025 | 0.20/1.39% | 15.50 | 16.50 | 14.20 | 14.60 | 14.65 | 14.60 | 10,600 |
| 27/06/2025 | 0.00/0.00% | 14.20 | 14.50 | 14.20 | 14.30 | 14.44 | 14.30 | 7,400 |
| 26/06/2025 | 0.10/0.70% | 14.40 | 14.40 | 14.20 | 14.30 | 14.32 | 14.30 | 2,000 |
| 25/06/2025 | 0.30/2.13% | 14.60 | 14.60 | 14.20 | 14.40 | 14.22 | 14.40 | 3,300 |
| 24/06/2025 | 0.30/2.07% | 14.00 | 14.80 | 13.90 | 14.80 | 14.08 | 14.80 | 3,700 |
| 23/06/2025 | 0.00/0.00% | 14.70 | 15.00 | 14.50 | 14.50 | 14.53 | 14.50 | 3,400 |
| 20/06/2025 | 0.30/2.13% | 14.50 | 14.60 | 14.40 | 14.40 | 14.50 | 14.40 | 900 |
| 19/06/2025 | -0.70/-4.76% | 14.90 | 14.90 | 14.00 | 14.00 | 14.15 | 14.00 | 18,900 |
| 18/06/2025 | -0.20/-1.35% | 14.80 | 15.20 | 14.60 | 14.60 | 14.74 | 14.60 | 1,900 |
| 17/06/2025 | 0.00/0.00% | 14.60 | 15.40 | 14.60 | 14.60 | 14.76 | 14.60 | 4,400 |
| 16/06/2025 | 0.10/0.65% | 15.50 | 15.60 | 15.50 | 15.60 | 15.58 | 14.60 | 10,800 |
| 13/06/2025 | -0.10/-0.64% | 15.90 | 15.90 | 15.20 | 15.50 | 15.46 | 14.51 | 7,500 |
| 12/06/2025 | 0.20/1.30% | 15.50 | 15.60 | 15.50 | 15.60 | 15.59 | 14.60 | 4,700 |
| 11/06/2025 | 0.10/0.65% | 15.40 | 15.50 | 15.30 | 15.50 | 15.44 | 14.51 | 6,200 |
| 10/06/2025 | 0.10/0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | 14.41 | 4,300 |
| 09/06/2025 | -0.40/-2.56% | 15.70 | 15.70 | 15.20 | 15.20 | 15.33 | 14.23 | 11,700 |