| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.10/-0.63% | 16.20 | 17.00 | 15.30 | 15.80 | 15.87 | 15.80 | 3,206 |
| 10/04/2025 | 2.00/14.08% | 16.10 | 16.30 | 15.40 | 16.20 | 15.95 | 16.20 | 71,300 |
| 09/04/2025 | -0.70/-4.73% | 14.80 | 14.80 | 14.10 | 14.10 | 14.21 | 14.10 | 4,420 |
| 08/04/2025 | -1.30/-8.39% | 15.20 | 15.20 | 13.70 | 14.20 | 14.80 | 14.20 | 8,600 |
| 04/04/2025 | -0.10/-0.64% | 16.60 | 16.60 | 15.00 | 15.50 | 15.50 | 15.50 | 9,700 |
| 03/04/2025 | -0.50/-3.05% | 16.30 | 17.00 | 15.50 | 15.90 | 15.60 | 15.90 | 15,500 |
| 02/04/2025 | -0.40/-2.35% | 17.00 | 17.00 | 16.00 | 16.60 | 16.40 | 16.60 | 24,300 |
| 01/04/2025 | 0.80/4.94% | 16.40 | 17.50 | 16.40 | 17.00 | 17.00 | 17.00 | 1,300 |
| 31/03/2025 | -0.20/-1.23% | 16.20 | 16.90 | 16.00 | 16.00 | 16.20 | 16.00 | 9,200 |
| 28/03/2025 | -0.50/-3.03% | 16.50 | 16.50 | 16.00 | 16.00 | 16.20 | 16.00 | 44,700 |
| 27/03/2025 | -0.10/-0.60% | 17.20 | 17.20 | 16.50 | 16.50 | 16.50 | 16.50 | 7,600 |
| 26/03/2025 | 0.00/0.00% | 17.30 | 17.40 | 16.50 | 16.50 | 16.60 | 16.50 | 23,000 |
| 25/03/2025 | 1.00/6.17% | 15.80 | 17.70 | 15.80 | 17.20 | 16.50 | 17.20 | 21,300 |
| 24/03/2025 | -0.30/-1.72% | 17.90 | 18.30 | 14.80 | 17.10 | 16.20 | 17.10 | 61,800 |
| 21/03/2025 | -1.50/-8.11% | 18.00 | 18.00 | 17.00 | 17.00 | 17.40 | 17.00 | 48,000 |
| 20/03/2025 | -3.20/-14.81% | 20.60 | 20.60 | 18.40 | 18.40 | 18.50 | 18.40 | 4,714,388 |
| 19/03/2025 | -1.40/-7.11% | 22.60 | 22.60 | 17.90 | 18.30 | 21.60 | 18.30 | 381,700 |
| 18/03/2025 | -0.20/-1.09% | 20.50 | 21.00 | 18.10 | 18.10 | 19.70 | 18.10 | 84,900 |
| 17/03/2025 | 0.10/0.55% | 18.30 | 18.30 | 18.20 | 18.30 | 18.30 | 18.30 | 10,200 |
| 14/03/2025 | -0.10/-0.55% | 18.30 | 18.30 | 18.00 | 18.00 | 18.20 | 18.00 | 33,300 |