Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.35/3.15% 11.20 11.60 11.05 11.45 11.37 11.45 1,260,400
10/09/2026 0.10/0.91% 11.05 11.30 11.05 11.10 11.13 11.10 382,600
09/09/2026 -0.20/-1.79% 11.25 11.25 11.00 11.00 11.15 11.00 201,000
08/09/2026 0.10/0.90% 10.85 11.20 10.85 11.20 11.01 11.20 435,600
07/09/2026 -0.15/-1.33% 11.25 11.30 11.05 11.10 11.18 11.10 311,000
04/09/2026 0.10/0.90% 11.20 11.45 11.15 11.25 11.29 11.25 422,000
03/09/2026 0.15/1.36% 11.00 11.20 10.90 11.15 11.06 11.15 307,200
28/08/2026 -0.10/-0.90% 11.10 11.20 11.00 11.00 11.06 11.00 239,900
27/08/2026 -0.05/-0.45% 11.20 11.20 11.00 11.10 11.11 11.10 198,800
26/08/2026 0.05/0.45% 11.50 11.50 11.05 11.15 11.18 11.15 315,100
25/08/2026 -0.15/-1.33% 11.25 11.35 11.10 11.10 11.20 11.10 325,800
24/08/2026 0.00/0.00% 11.30 11.40 11.20 11.25 11.27 11.25 528,300
21/08/2026 0.35/3.21% 10.90 11.25 10.85 11.25 11.14 11.25 496,400
20/08/2026 -0.05/-0.46% 10.90 11.10 10.90 10.90 10.96 10.90 193,200
19/08/2026 -0.15/-1.35% 11.10 11.20 10.90 10.95 11.11 10.95 381,500
18/08/2026 0.00/0.00% 11.15 11.25 11.10 11.10 11.13 11.10 349,800
17/08/2026 0.05/0.45% 11.05 11.15 11.00 11.10 11.05 11.10 167,000
14/08/2026 0.10/0.91% 10.95 11.15 10.90 11.05 11.01 11.05 362,600
13/08/2026 -0.20/-1.79% 11.20 11.40 10.80 10.95 11.06 10.95 630,400