| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.70/6.73% | 10.45 | 11.10 | 10.45 | 11.10 | 10.96 | 11.10 | 873,600 |
| 29/07/2026 | 0.05/0.48% | 10.50 | 10.55 | 10.40 | 10.40 | 10.44 | 10.40 | 301,400 |
| 28/07/2026 | 0.05/0.49% | 10.10 | 10.50 | 10.00 | 10.35 | 10.25 | 10.35 | 522,500 |
| 27/07/2026 | -0.15/-1.44% | 10.45 | 10.55 | 10.30 | 10.30 | 10.43 | 10.30 | 195,400 |
| 24/07/2026 | -0.20/-1.88% | 10.65 | 10.65 | 10.40 | 10.45 | 10.52 | 10.45 | 232,900 |
| 23/07/2026 | 0.20/1.91% | 10.35 | 10.70 | 10.25 | 10.65 | 10.50 | 10.65 | 421,700 |
| 22/07/2026 | -0.20/-1.88% | 10.70 | 10.80 | 10.45 | 10.45 | 10.58 | 10.45 | 304,400 |
| 21/07/2026 | -0.05/-0.47% | 10.55 | 10.80 | 10.50 | 10.65 | 10.63 | 10.65 | 370,000 |
| 20/07/2026 | -0.50/-4.46% | 11.25 | 11.25 | 10.65 | 10.70 | 10.87 | 10.70 | 490,100 |
| 17/07/2026 | -0.20/-1.75% | 11.35 | 11.35 | 11.15 | 11.20 | 11.22 | 11.20 | 196,200 |
| 16/07/2026 | -0.10/-0.87% | 11.60 | 11.60 | 11.05 | 11.40 | 11.25 | 11.40 | 721,800 |
| 15/07/2026 | -0.35/-2.95% | 11.85 | 11.95 | 11.50 | 11.50 | 11.61 | 11.50 | 420,100 |
| 14/07/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.60 | 11.85 | 11.78 | 11.85 | 232,500 |
| 13/07/2026 | -0.05/-0.42% | 11.90 | 11.90 | 11.50 | 11.85 | 11.71 | 11.85 | 662,200 |
| 10/07/2026 | 0.00/0.00% | 11.95 | 12.05 | 11.80 | 11.90 | 11.88 | 11.90 | 335,400 |
| 09/07/2026 | -0.35/-2.86% | 12.25 | 12.25 | 11.90 | 11.90 | 12.05 | 11.90 | 525,800 |
| 08/07/2026 | 0.15/1.24% | 12.00 | 12.25 | 12.00 | 12.25 | 12.12 | 12.25 | 294,300 |
| 07/07/2026 | -0.10/-0.82% | 12.15 | 12.25 | 12.00 | 12.10 | 12.05 | 12.10 | 352,800 |
| 06/07/2026 | -0.05/-0.41% | 12.25 | 12.40 | 12.05 | 12.20 | 12.24 | 12.20 | 487,700 |
| 03/07/2026 | -0.10/-0.81% | 12.35 | 12.45 | 12.10 | 12.25 | 12.24 | 12.25 | 367,600 |