| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.30/-2.27% | 13.30 | 13.30 | 12.65 | 12.90 | 12.92 | 12.90 | 1,986,600 |
| 26/01/2026 | -0.90/-6.38% | 14.25 | 14.30 | 13.15 | 13.20 | 13.48 | 13.20 | 2,987,900 |
| 23/01/2026 | -0.20/-1.40% | 14.85 | 14.90 | 14.05 | 14.10 | 14.49 | 14.10 | 3,865,500 |
| 22/01/2026 | 0.90/6.72% | 13.40 | 14.30 | 13.40 | 14.30 | 14.22 | 14.30 | 4,522,500 |
| 21/01/2026 | -0.50/-3.60% | 13.80 | 13.90 | 13.30 | 13.40 | 13.54 | 13.40 | 1,343,000 |
| 20/01/2026 | 0.80/6.11% | 13.15 | 14.00 | 13.15 | 13.90 | 13.70 | 13.90 | 2,611,800 |
| 19/01/2026 | -0.20/-1.50% | 13.45 | 13.45 | 13.10 | 13.10 | 13.26 | 13.10 | 751,400 |
| 16/01/2026 | -0.30/-2.21% | 13.65 | 13.75 | 13.10 | 13.30 | 13.42 | 13.30 | 1,565,400 |
| 15/01/2026 | -0.15/-1.09% | 14.00 | 14.00 | 13.60 | 13.60 | 13.84 | 13.60 | 1,216,900 |
| 14/01/2026 | 0.50/3.77% | 13.25 | 14.15 | 13.15 | 13.75 | 13.92 | 13.75 | 4,781,600 |
| 13/01/2026 | -0.05/-0.38% | 13.50 | 13.50 | 13.10 | 13.25 | 13.24 | 13.25 | 986,000 |
| 12/01/2026 | 0.10/0.76% | 13.20 | 13.30 | 13.00 | 13.30 | 13.15 | 13.30 | 1,007,800 |
| 09/01/2026 | 0.40/3.13% | 12.90 | 13.50 | 12.75 | 13.20 | 13.16 | 13.20 | 1,862,400 |
| 08/01/2026 | 0.15/1.19% | 12.70 | 12.85 | 12.60 | 12.80 | 12.72 | 12.80 | 1,330,800 |
| 07/01/2026 | 0.10/0.80% | 12.75 | 12.80 | 12.50 | 12.65 | 12.64 | 12.65 | 758,700 |
| 06/01/2026 | 0.05/0.40% | 12.60 | 12.75 | 11.85 | 12.55 | 12.50 | 12.55 | 642,200 |
| 05/01/2026 | 0.15/1.21% | 12.45 | 12.90 | 12.45 | 12.50 | 12.71 | 12.50 | 983,400 |
| 31/12/2025 | 0.05/0.41% | 12.45 | 12.55 | 12.30 | 12.35 | 12.44 | 12.35 | 429,000 |
| 30/12/2025 | -0.05/-0.40% | 12.40 | 12.50 | 12.30 | 12.30 | 12.37 | 12.30 | 321,400 |
| 29/12/2025 | 0.00/0.00% | 12.30 | 12.50 | 12.30 | 12.35 | 12.37 | 12.35 | 311,600 |