| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/2.20% | 13.95 | 14.20 | 13.55 | 13.95 | 13.89 | 13.95 | 3,503,700 |
| 04/12/2025 | 0.85/6.64% | 12.85 | 13.65 | 12.85 | 13.65 | 13.50 | 13.65 | 2,957,900 |
| 03/12/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.80 | 12.83 | 12.80 | 377,500 |
| 02/12/2025 | 0.10/0.79% | 12.85 | 12.85 | 12.55 | 12.80 | 12.70 | 12.80 | 511,000 |
| 01/12/2025 | -0.15/-1.17% | 12.90 | 13.00 | 12.70 | 12.70 | 12.84 | 12.70 | 541,000 |
| 28/11/2025 | 0.00/0.00% | 12.85 | 13.10 | 12.80 | 12.85 | 12.93 | 12.85 | 607,900 |
| 27/11/2025 | -0.15/-1.15% | 13.05 | 13.15 | 12.85 | 12.85 | 12.91 | 12.85 | 582,400 |
| 26/11/2025 | 0.10/0.78% | 12.90 | 13.15 | 12.90 | 13.00 | 13.03 | 13.00 | 640,300 |
| 25/11/2025 | 0.05/0.39% | 12.85 | 13.15 | 12.75 | 12.90 | 12.94 | 12.90 | 1,118,700 |
| 24/11/2025 | -0.05/-0.39% | 13.00 | 13.00 | 12.80 | 12.85 | 12.88 | 12.85 | 495,000 |
| 21/11/2025 | -0.05/-0.39% | 12.95 | 13.00 | 12.80 | 12.90 | 12.89 | 12.90 | 557,900 |
| 20/11/2025 | -0.05/-0.38% | 13.00 | 13.10 | 12.90 | 12.95 | 13.00 | 12.95 | 563,500 |
| 19/11/2025 | -0.20/-1.52% | 13.20 | 13.30 | 12.90 | 13.00 | 13.07 | 13.00 | 563,500 |
| 18/11/2025 | 0.20/1.54% | 13.15 | 13.45 | 13.15 | 13.20 | 13.28 | 13.20 | 2,030,600 |
| 17/11/2025 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.92 | 13.00 | 642,800 |
| 14/11/2025 | 0.10/0.78% | 12.75 | 12.90 | 12.75 | 12.90 | 12.81 | 12.90 | 388,700 |
| 13/11/2025 | 0.15/1.19% | 12.70 | 13.20 | 12.60 | 12.80 | 12.94 | 12.80 | 1,239,200 |
| 12/11/2025 | 0.15/1.20% | 12.50 | 12.70 | 12.50 | 12.65 | 12.61 | 12.65 | 659,500 |
| 11/11/2025 | 0.00/0.00% | 12.50 | 12.65 | 12.35 | 12.50 | 12.51 | 12.50 | 329,000 |
| 10/11/2025 | 0.00/0.00% | 12.50 | 12.70 | 12.40 | 12.50 | 12.51 | 12.50 | 414,900 |