| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 3.50 | 3.59 | 3.48 | 3.49 | 3.52 | 3.49 | 276,900 |
| 24/04/2026 | -0.24/-6.43% | 3.70 | 3.80 | 3.48 | 3.49 | 3.55 | 3.49 | 570,000 |
| 23/04/2026 | -0.07/-1.84% | 3.80 | 3.92 | 3.62 | 3.73 | 3.74 | 3.73 | 156,200 |
| 22/04/2026 | -0.07/-1.81% | 4.14 | 4.14 | 3.73 | 3.80 | 4.06 | 3.80 | 1,220,000 |
| 21/04/2026 | 0.25/6.91% | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 268,800 |
| 20/04/2026 | 0.00/0.00% | 3.60 | 3.63 | 3.60 | 3.62 | 3.61 | 3.62 | 316,800 |
| 17/04/2026 | 0.00/0.00% | 3.62 | 3.63 | 3.60 | 3.62 | 3.61 | 3.62 | 217,700 |
| 16/04/2026 | -0.01/-0.28% | 3.59 | 3.64 | 3.59 | 3.62 | 3.61 | 3.62 | 177,000 |
| 15/04/2026 | -0.09/-2.42% | 3.74 | 3.74 | 3.60 | 3.63 | 3.65 | 3.63 | 621,100 |
| 14/04/2026 | -0.01/-0.27% | 3.73 | 3.77 | 3.67 | 3.72 | 3.71 | 3.72 | 316,900 |
| 13/04/2026 | -0.08/-2.10% | 3.66 | 3.81 | 3.61 | 3.73 | 3.72 | 3.73 | 287,600 |
| 10/04/2026 | -0.12/-3.05% | 3.78 | 3.93 | 3.74 | 3.81 | 3.81 | 3.81 | 560,500 |
| 09/04/2026 | -0.08/-2.00% | 4.09 | 4.09 | 3.93 | 3.93 | 4.01 | 3.93 | 221,600 |
| 08/04/2026 | 0.26/6.93% | 4.01 | 4.01 | 3.85 | 4.01 | 4.01 | 4.01 | 952,300 |
| 07/04/2026 | -0.11/-2.85% | 3.87 | 3.87 | 3.59 | 3.75 | 3.63 | 3.75 | 596,500 |
| 06/04/2026 | -0.16/-3.98% | 4.02 | 4.06 | 3.80 | 3.86 | 3.95 | 3.86 | 236,800 |
| 03/04/2026 | -0.13/-3.13% | 4.15 | 4.15 | 4.00 | 4.02 | 4.05 | 4.02 | 163,200 |
| 02/04/2026 | -0.09/-2.12% | 4.25 | 4.25 | 4.00 | 4.15 | 4.10 | 4.15 | 366,500 |
| 01/04/2026 | 0.00/0.00% | 4.26 | 4.29 | 4.22 | 4.24 | 4.26 | 4.24 | 146,600 |
| 31/03/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.22 | 4.24 | 4.24 | 4.24 | 214,500 |