| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.06/0.74% | 8.09 | 8.20 | 8.09 | 8.13 | 8.13 | 8.13 | 509,500 |
| 18/06/2025 | -0.07/-0.86% | 8.10 | 8.14 | 8.04 | 8.07 | 8.07 | 8.07 | 1,087,100 |
| 17/06/2025 | -0.02/-0.25% | 8.06 | 8.25 | 8.04 | 8.14 | 8.12 | 8.14 | 1,152,600 |
| 16/06/2025 | -0.06/-0.73% | 8.20 | 8.35 | 8.16 | 8.16 | 8.21 | 8.16 | 1,020,000 |
| 13/06/2025 | -0.36/-4.20% | 8.50 | 8.50 | 8.16 | 8.22 | 8.25 | 8.22 | 1,423,000 |
| 12/06/2025 | -0.03/-0.35% | 9.10 | 9.21 | 8.40 | 8.58 | 8.79 | 8.58 | 3,395,000 |
| 11/06/2025 | 0.56/6.96% | 8.18 | 8.61 | 8.15 | 8.61 | 8.45 | 8.61 | 1,173,300 |
| 10/06/2025 | -0.33/-3.94% | 7.80 | 8.92 | 7.80 | 8.05 | 8.11 | 8.05 | 8,028,400 |
| 09/06/2025 | -0.63/-6.99% | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 516,300 |
| 06/06/2025 | -0.67/-6.92% | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 446,200 |
| 05/06/2025 | -0.72/-6.92% | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 175,800 |
| 04/06/2025 | -0.75/-6.73% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 380,500 |
| 03/06/2025 | -0.80/-6.69% | 12.00 | 12.00 | 11.15 | 11.15 | 11.28 | 11.15 | 2,411,800 |
| 02/06/2025 | 0.10/0.84% | 11.80 | 12.00 | 11.75 | 11.95 | 11.85 | 11.95 | 520,300 |
| 30/05/2025 | -0.25/-2.07% | 12.10 | 12.20 | 11.80 | 11.85 | 11.94 | 11.85 | 580,000 |
| 29/05/2025 | -0.10/-0.82% | 12.40 | 12.40 | 12.10 | 12.10 | 12.25 | 12.10 | 569,500 |
| 28/05/2025 | -0.10/-0.81% | 12.45 | 12.45 | 12.05 | 12.20 | 12.16 | 12.20 | 574,200 |
| 27/05/2025 | 0.30/2.50% | 12.40 | 12.55 | 12.10 | 12.30 | 12.30 | 12.30 | 657,300 |
| 26/05/2025 | 0.75/6.67% | 11.50 | 12.00 | 11.30 | 12.00 | 11.89 | 12.00 | 1,179,500 |
| 23/05/2025 | 0.00/0.00% | 11.35 | 11.45 | 11.25 | 11.25 | 11.33 | 11.25 | 188,900 |