から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.13/2.77% 4.75 4.82 4.64 4.82 4.70 4.82 68,700
12/03/2026 -0.09/-1.88% 4.88 4.89 4.69 4.69 4.74 4.69 78,700
11/03/2026 0.19/4.14% 4.58 4.78 4.58 4.78 4.70 4.78 134,500
10/03/2026 0.03/0.66% 4.56 4.73 4.52 4.59 4.56 4.59 144,800
09/03/2026 -0.34/-6.94% 4.85 4.87 4.56 4.56 4.60 4.56 346,000
06/03/2026 -0.02/-0.41% 4.93 5.00 4.89 4.90 4.90 4.90 87,900
05/03/2026 -0.08/-1.60% 5.00 5.09 4.86 4.92 4.95 4.92 97,700
04/03/2026 0.04/0.81% 4.97 5.16 4.90 5.00 4.98 5.00 184,100
03/03/2026 -0.25/-4.80% 4.86 5.10 4.86 4.96 4.97 4.96 261,800
02/03/2026 -0.39/-6.96% 5.21 5.31 5.21 5.21 5.21 5.21 580,600
27/02/2026 -0.09/-1.58% 5.50 5.69 5.43 5.60 5.50 5.60 186,800
26/02/2026 0.36/6.75% 5.70 5.70 5.43 5.69 5.56 5.69 532,300
25/02/2026 0.34/6.81% 5.00 5.33 4.96 5.33 5.12 5.33 519,100
24/02/2026 -0.01/-0.20% 5.00 5.02 4.96 4.99 4.99 4.99 124,800
23/02/2026 0.05/1.01% 5.00 5.03 4.91 5.00 4.97 5.00 143,000