| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.01/-1.00% | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 0.99 | 66,100 |
| 27/10/2026 | -0.02/-1.96% | 1.05 | 1.05 | 0.97 | 1.00 | 0.98 | 1.00 | 434,900 |
| 26/10/2026 | -0.05/-4.67% | 1.07 | 1.10 | 1.02 | 1.02 | 1.04 | 1.02 | 213,900 |
| 23/10/2026 | -0.03/-2.73% | 1.09 | 1.10 | 1.07 | 1.07 | 1.08 | 1.07 | 163,000 |
| 22/10/2026 | 0.02/1.85% | 1.09 | 1.11 | 1.06 | 1.10 | 1.09 | 1.10 | 137,600 |
| 21/10/2026 | 0.00/0.00% | 1.08 | 1.12 | 1.02 | 1.08 | 1.08 | 1.08 | 256,800 |
| 20/10/2026 | -0.02/-1.82% | 1.10 | 1.14 | 1.06 | 1.08 | 1.09 | 1.08 | 174,300 |
| 19/10/2026 | -0.08/-6.78% | 1.25 | 1.25 | 1.10 | 1.10 | 1.14 | 1.10 | 758,600 |
| 16/10/2026 | 0.07/6.31% | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 1.18 | 430,800 |
| 15/10/2026 | 0.07/6.73% | 1.05 | 1.11 | 1.05 | 1.11 | 1.10 | 1.11 | 89,100 |
| 14/10/2026 | -0.04/-3.70% | 1.08 | 1.08 | 1.04 | 1.04 | 1.05 | 1.04 | 412,000 |
| 13/10/2026 | -0.02/-1.82% | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | 1.08 | 91,500 |
| 12/10/2026 | -0.04/-3.51% | 1.14 | 1.14 | 1.07 | 1.10 | 1.08 | 1.10 | 981,900 |
| 09/10/2026 | -0.08/-6.56% | 1.19 | 1.21 | 1.14 | 1.14 | 1.15 | 1.14 | 669,500 |
| 08/10/2026 | -0.05/-3.94% | 1.23 | 1.27 | 1.21 | 1.22 | 1.23 | 1.22 | 107,500 |
| 07/10/2026 | 0.01/0.79% | 1.29 | 1.29 | 1.20 | 1.27 | 1.25 | 1.27 | 145,900 |
| 06/10/2026 | -0.08/-5.97% | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | 1.26 | 503,300 |
| 05/10/2026 | -0.03/-2.19% | 1.37 | 1.40 | 1.33 | 1.34 | 1.36 | 1.34 | 96,800 |
| 02/10/2026 | 0.02/1.48% | 1.35 | 1.38 | 1.31 | 1.37 | 1.34 | 1.37 | 183,600 |
| 01/10/2026 | -0.07/-4.93% | 1.38 | 1.41 | 1.33 | 1.35 | 1.35 | 1.35 | 447,900 |