| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.13/2.77% | 4.75 | 4.82 | 4.64 | 4.82 | 4.70 | 4.82 | 68,700 |
| 12/03/2026 | -0.09/-1.88% | 4.88 | 4.89 | 4.69 | 4.69 | 4.74 | 4.69 | 78,700 |
| 11/03/2026 | 0.19/4.14% | 4.58 | 4.78 | 4.58 | 4.78 | 4.70 | 4.78 | 134,500 |
| 10/03/2026 | 0.03/0.66% | 4.56 | 4.73 | 4.52 | 4.59 | 4.56 | 4.59 | 144,800 |
| 09/03/2026 | -0.34/-6.94% | 4.85 | 4.87 | 4.56 | 4.56 | 4.60 | 4.56 | 346,000 |
| 06/03/2026 | -0.02/-0.41% | 4.93 | 5.00 | 4.89 | 4.90 | 4.90 | 4.90 | 87,900 |
| 05/03/2026 | -0.08/-1.60% | 5.00 | 5.09 | 4.86 | 4.92 | 4.95 | 4.92 | 97,700 |
| 04/03/2026 | 0.04/0.81% | 4.97 | 5.16 | 4.90 | 5.00 | 4.98 | 5.00 | 184,100 |
| 03/03/2026 | -0.25/-4.80% | 4.86 | 5.10 | 4.86 | 4.96 | 4.97 | 4.96 | 261,800 |
| 02/03/2026 | -0.39/-6.96% | 5.21 | 5.31 | 5.21 | 5.21 | 5.21 | 5.21 | 580,600 |
| 27/02/2026 | -0.09/-1.58% | 5.50 | 5.69 | 5.43 | 5.60 | 5.50 | 5.60 | 186,800 |
| 26/02/2026 | 0.36/6.75% | 5.70 | 5.70 | 5.43 | 5.69 | 5.56 | 5.69 | 532,300 |
| 25/02/2026 | 0.34/6.81% | 5.00 | 5.33 | 4.96 | 5.33 | 5.12 | 5.33 | 519,100 |
| 24/02/2026 | -0.01/-0.20% | 5.00 | 5.02 | 4.96 | 4.99 | 4.99 | 4.99 | 124,800 |
| 23/02/2026 | 0.05/1.01% | 5.00 | 5.03 | 4.91 | 5.00 | 4.97 | 5.00 | 143,000 |