| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.14/-4.59% | 2.91 | 3.06 | 2.88 | 2.91 | 2.93 | 2.91 | 321,000 |
| 11/06/2026 | -0.01/-0.33% | 3.07 | 3.21 | 3.05 | 3.05 | 3.12 | 3.05 | 307,800 |
| 10/06/2026 | 0.20/6.99% | 2.90 | 3.06 | 2.88 | 3.06 | 3.05 | 3.06 | 758,000 |
| 09/06/2026 | -0.01/-0.35% | 2.86 | 2.90 | 2.82 | 2.86 | 2.87 | 2.86 | 176,500 |
| 08/06/2026 | -0.07/-2.38% | 2.85 | 2.93 | 2.82 | 2.87 | 2.87 | 2.87 | 132,700 |
| 05/06/2026 | -0.02/-0.68% | 2.96 | 2.99 | 2.93 | 2.94 | 2.95 | 2.94 | 109,400 |
| 04/06/2026 | -0.05/-1.66% | 3.03 | 3.03 | 2.95 | 2.96 | 2.97 | 2.96 | 166,300 |
| 03/06/2026 | -0.03/-0.99% | 3.05 | 3.05 | 2.95 | 3.01 | 3.00 | 3.01 | 201,700 |
| 02/06/2026 | -0.10/-3.18% | 2.93 | 3.13 | 2.93 | 3.04 | 2.99 | 3.04 | 470,300 |
| 01/06/2026 | -0.07/-2.18% | 3.16 | 3.22 | 3.14 | 3.14 | 3.18 | 3.14 | 187,000 |
| 29/05/2026 | -0.08/-2.43% | 3.31 | 3.31 | 3.21 | 3.21 | 3.26 | 3.21 | 110,600 |
| 28/05/2026 | 0.03/0.92% | 3.26 | 3.33 | 3.26 | 3.29 | 3.30 | 3.29 | 101,500 |
| 27/05/2026 | -0.04/-1.21% | 3.27 | 3.34 | 3.26 | 3.26 | 3.28 | 3.26 | 134,900 |
| 26/05/2026 | -0.04/-1.20% | 3.33 | 3.33 | 3.25 | 3.30 | 3.27 | 3.30 | 82,000 |
| 25/05/2026 | -0.01/-0.30% | 3.43 | 3.43 | 3.26 | 3.34 | 3.31 | 3.34 | 127,700 |
| 22/05/2026 | -0.08/-2.33% | 3.42 | 3.43 | 3.34 | 3.35 | 3.39 | 3.35 | 197,400 |
| 21/05/2026 | -0.03/-0.87% | 3.47 | 3.47 | 3.38 | 3.43 | 3.43 | 3.43 | 107,600 |
| 20/05/2026 | -0.04/-1.14% | 3.47 | 3.51 | 3.41 | 3.46 | 3.46 | 3.46 | 183,200 |
| 19/05/2026 | -0.09/-2.51% | 3.59 | 3.63 | 3.45 | 3.50 | 3.51 | 3.50 | 171,900 |
| 18/05/2026 | -0.01/-0.28% | 3.72 | 3.72 | 3.56 | 3.59 | 3.59 | 3.59 | 74,800 |