Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.90/-1.65% 54.70 54.90 53.40 53.80 54.13 53.80 1,128,700
23/01/2026 -0.90/-1.62% 55.20 55.80 54.50 54.70 55.14 54.70 1,268,600
22/01/2026 0.70/1.28% 54.60 56.60 54.50 55.60 55.62 55.60 1,522,200
21/01/2026 -0.30/-0.54% 55.00 55.30 54.20 54.90 54.82 54.90 2,018,800
20/01/2026 0.30/0.55% 54.90 55.70 54.60 55.20 54.84 55.20 1,893,900
19/01/2026 0.60/1.10% 54.30 55.10 54.00 54.90 54.45 54.90 2,225,100
16/01/2026 0.80/1.50% 53.30 54.40 53.30 54.30 53.97 54.30 1,968,800
15/01/2026 0.50/0.94% 52.90 54.00 52.30 53.50 53.11 53.50 2,756,800
14/01/2026 -1.00/-1.85% 54.50 54.60 52.50 53.00 53.88 53.00 2,423,800
13/01/2026 -1.60/-2.88% 55.10 55.30 54.00 54.00 54.64 54.00 2,198,200
12/01/2026 1.40/2.58% 54.10 55.60 54.00 55.60 54.91 55.60 3,049,000
09/01/2026 -1.40/-2.52% 55.60 55.70 53.80 54.20 54.79 54.20 2,189,200
08/01/2026 -1.40/-2.46% 57.10 57.60 55.50 55.60 56.81 55.60 2,044,900
07/01/2026 1.00/1.79% 55.90 57.30 55.60 57.00 56.31 57.00 2,244,700
06/01/2026 -1.50/-2.61% 57.70 58.00 55.60 56.00 56.79 56.00 2,260,400
05/01/2026 -0.40/-0.69% 57.90 58.60 57.40 57.50 57.72 57.50 1,757,600
31/12/2025 -0.40/-0.69% 58.00 58.10 57.60 57.90 57.87 57.90 3,812,500
30/12/2025 0.30/0.52% 58.00 58.50 57.50 58.30 57.99 58.30 3,782,300
29/12/2025 -1.50/-2.52% 59.50 59.60 57.90 58.00 58.53 58.00 4,744,200
26/12/2025 -1.70/-2.78% 61.10 61.10 59.40 59.50 59.97 59.50 6,748,900