から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.70/1.21% 57.70 58.80 57.30 58.70 57.77 58.70 3,004,100
12/03/2026 -0.50/-0.85% 58.40 58.50 57.80 58.00 58.15 58.00 3,281,100
11/03/2026 2.00/3.54% 56.30 58.60 56.30 58.50 57.54 58.50 2,960,900
10/03/2026 1.00/1.80% 55.50 56.60 55.20 56.50 55.92 56.50 3,629,000
09/03/2026 -1.70/-2.97% 56.00 56.50 54.70 55.50 55.54 55.50 3,240,500
06/03/2026 -0.60/-1.04% 57.60 59.10 57.10 57.20 58.08 57.20 2,311,900
05/03/2026 0.60/1.05% 57.10 58.00 56.80 57.80 57.31 57.80 1,786,200
04/03/2026 0.30/0.53% 56.90 57.20 55.30 57.20 55.93 57.20 1,385,300
03/03/2026 -0.40/-0.70% 57.30 57.60 56.00 56.90 56.99 56.90 1,967,700
02/03/2026 -1.20/-2.05% 57.10 57.80 56.70 57.30 57.17 57.30 1,403,700
27/02/2026 -1.40/-2.34% 59.80 60.00 58.40 58.50 59.59 58.50 2,100,200
26/02/2026 -0.10/-0.17% 59.70 60.10 58.50 59.90 59.30 59.90 1,576,800
25/02/2026 -0.90/-1.48% 60.90 61.00 59.70 60.00 60.28 60.00 1,202,300
24/02/2026 0.00/0.00% 60.70 61.20 60.50 60.90 60.89 60.90 1,170,500
23/02/2026 0.90/1.50% 60.10 61.10 59.70 60.90 60.18 60.90 977,000