| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.20/2.01% | 59.60 | 61.60 | 59.50 | 61.00 | 60.02 | 61.00 | 4,964,400 |
| 24/04/2026 | 0.60/1.01% | 58.50 | 59.80 | 58.10 | 59.80 | 58.92 | 59.80 | 5,907,000 |
| 23/04/2026 | 0.20/0.34% | 58.80 | 59.90 | 58.30 | 59.20 | 58.87 | 59.20 | 5,878,000 |
| 22/04/2026 | -1.90/-3.12% | 60.90 | 61.30 | 58.80 | 59.00 | 60.17 | 59.00 | 6,372,700 |
| 21/04/2026 | 0.10/0.16% | 60.60 | 62.10 | 60.50 | 60.90 | 61.22 | 60.90 | 8,218,300 |
| 20/04/2026 | -0.70/-1.14% | 61.10 | 61.50 | 60.80 | 60.80 | 61.05 | 60.80 | 5,706,700 |
| 17/04/2026 | 2.50/4.24% | 58.70 | 61.60 | 58.50 | 61.50 | 60.00 | 61.50 | 5,037,500 |
| 16/04/2026 | 0.20/0.34% | 58.80 | 59.20 | 58.60 | 59.00 | 58.92 | 59.00 | 635,000 |
| 15/04/2026 | 0.50/0.86% | 58.30 | 59.00 | 58.00 | 58.80 | 58.34 | 58.80 | 633,400 |
| 14/04/2026 | 1.30/2.28% | 56.90 | 58.50 | 56.90 | 58.30 | 57.64 | 58.30 | 833,300 |
| 13/04/2026 | 0.50/0.88% | 56.50 | 57.20 | 56.00 | 57.00 | 56.78 | 57.00 | 738,300 |
| 10/04/2026 | -0.40/-0.70% | 56.90 | 57.00 | 56.00 | 56.50 | 56.47 | 56.50 | 841,000 |
| 09/04/2026 | -1.10/-1.90% | 57.70 | 57.70 | 56.00 | 56.90 | 56.43 | 56.90 | 811,800 |
| 08/04/2026 | 0.40/0.69% | 58.00 | 58.10 | 57.50 | 58.00 | 57.78 | 58.00 | 753,800 |
| 07/04/2026 | 0.00/0.00% | 57.50 | 57.60 | 55.90 | 57.60 | 56.87 | 57.60 | 898,900 |
| 06/04/2026 | -0.40/-0.69% | 58.00 | 58.80 | 57.50 | 57.60 | 57.93 | 57.60 | 940,200 |
| 03/04/2026 | -0.20/-0.34% | 58.00 | 58.60 | 57.90 | 58.00 | 58.25 | 58.00 | 2,588,500 |
| 02/04/2026 | -0.20/-0.34% | 58.40 | 58.50 | 57.90 | 58.20 | 58.13 | 58.20 | 1,226,000 |
| 01/04/2026 | 0.90/1.57% | 57.50 | 58.60 | 57.40 | 58.40 | 57.70 | 58.40 | 3,764,200 |
| 31/03/2026 | 0.00/0.00% | 57.50 | 57.50 | 56.70 | 57.50 | 57.03 | 57.50 | 2,915,700 |