| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/07/2025 | 1.70/3.24% | 52.50 | 55.00 | 51.90 | 54.20 | 53.64 | 54.20 | 2,019,200 |
| 25/07/2025 | 0.00/0.00% | 53.00 | 53.70 | 52.40 | 52.50 | 52.73 | 52.50 | 1,475,700 |
| 24/07/2025 | -0.80/-1.50% | 53.30 | 54.00 | 52.50 | 52.50 | 53.16 | 52.50 | 2,593,200 |
| 23/07/2025 | 0.40/0.76% | 53.20 | 53.50 | 52.40 | 53.30 | 52.88 | 53.30 | 2,342,000 |
| 22/07/2025 | 1.80/3.52% | 51.20 | 52.90 | 50.30 | 52.90 | 51.27 | 52.90 | 2,638,600 |
| 21/07/2025 | 0.00/0.00% | 51.20 | 52.00 | 50.70 | 51.10 | 51.19 | 51.10 | 2,142,500 |
| 18/07/2025 | -0.30/-0.58% | 51.00 | 51.60 | 50.40 | 51.10 | 51.11 | 51.10 | 3,281,900 |
| 17/07/2025 | 0.80/1.58% | 50.50 | 51.70 | 50.00 | 51.40 | 50.64 | 51.40 | 3,745,300 |
| 16/07/2025 | 0.10/0.20% | 50.60 | 51.50 | 49.95 | 50.60 | 50.42 | 50.60 | 2,987,800 |
| 15/07/2025 | -1.40/-2.70% | 51.00 | 51.40 | 50.30 | 50.50 | 50.80 | 50.50 | 2,083,600 |
| 14/07/2025 | -0.80/-1.52% | 52.70 | 52.90 | 51.00 | 51.90 | 51.72 | 51.90 | 2,494,300 |
| 11/07/2025 | -0.50/-0.94% | 53.20 | 53.90 | 52.70 | 52.70 | 53.26 | 52.70 | 2,256,100 |
| 10/07/2025 | -0.80/-1.48% | 54.00 | 54.00 | 52.60 | 53.20 | 53.34 | 53.20 | 2,753,400 |
| 09/07/2025 | 1.50/2.86% | 52.40 | 54.00 | 52.30 | 54.00 | 53.00 | 54.00 | 2,845,700 |
| 08/07/2025 | -0.40/-0.76% | 53.30 | 53.30 | 52.40 | 52.50 | 52.82 | 52.50 | 2,237,700 |
| 07/07/2025 | -0.10/-0.19% | 53.00 | 53.50 | 52.40 | 52.90 | 53.10 | 52.90 | 1,882,200 |
| 04/07/2025 | 1.40/2.71% | 50.90 | 53.10 | 50.40 | 53.00 | 52.22 | 53.00 | 1,874,900 |
| 03/07/2025 | 0.00/0.00% | 50.00 | 51.90 | 50.00 | 51.60 | 50.78 | 51.60 | 2,097,400 |
| 02/07/2025 | -0.60/-1.15% | 52.30 | 52.30 | 51.10 | 51.60 | 51.63 | 51.60 | 1,610,000 |
| 01/07/2025 | -1.10/-2.06% | 53.30 | 53.40 | 51.70 | 52.20 | 52.64 | 52.20 | 2,372,900 |