| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.70/2.70% | 62.80 | 65.30 | 62.70 | 64.60 | 63.69 | 64.60 | 1,764,700 |
| 28/07/2026 | 0.50/0.80% | 62.30 | 63.00 | 61.70 | 62.90 | 62.03 | 62.90 | 1,738,900 |
| 27/07/2026 | -1.20/-1.89% | 63.70 | 64.10 | 62.20 | 62.40 | 63.31 | 62.40 | 1,134,700 |
| 24/07/2026 | -0.50/-0.78% | 64.10 | 64.20 | 63.50 | 63.60 | 63.88 | 63.60 | 1,342,600 |
| 23/07/2026 | 2.20/3.55% | 61.80 | 64.10 | 61.40 | 64.10 | 62.39 | 64.10 | 1,710,700 |
| 22/07/2026 | -0.10/-0.16% | 62.00 | 62.70 | 61.30 | 61.90 | 62.00 | 61.90 | 1,626,200 |
| 21/07/2026 | 0.70/1.14% | 61.30 | 62.50 | 60.80 | 62.00 | 61.47 | 62.00 | 1,696,300 |
| 20/07/2026 | 0.10/0.16% | 61.20 | 61.90 | 61.00 | 61.30 | 61.39 | 61.30 | 1,146,200 |
| 17/07/2026 | -0.70/-1.13% | 61.80 | 61.90 | 60.90 | 61.20 | 61.30 | 61.20 | 1,596,700 |
| 16/07/2026 | 0.10/0.16% | 61.90 | 62.50 | 59.50 | 61.90 | 60.99 | 61.90 | 1,610,300 |
| 15/07/2026 | 0.00/0.00% | 60.80 | 62.40 | 60.20 | 61.80 | 60.86 | 61.80 | 1,061,700 |
| 14/07/2026 | 0.70/1.15% | 60.70 | 62.50 | 59.50 | 61.80 | 60.55 | 61.80 | 1,121,000 |
| 13/07/2026 | -1.30/-2.08% | 62.40 | 62.40 | 60.20 | 61.10 | 61.11 | 61.10 | 862,500 |
| 10/07/2026 | -0.60/-0.95% | 62.80 | 63.80 | 62.40 | 62.40 | 63.03 | 62.40 | 671,300 |
| 09/07/2026 | 1.50/2.44% | 61.50 | 63.00 | 61.00 | 63.00 | 61.93 | 63.00 | 598,000 |
| 08/07/2026 | -0.10/-0.16% | 61.60 | 61.70 | 61.30 | 61.50 | 61.39 | 61.50 | 321,800 |
| 07/07/2026 | -0.10/-0.16% | 61.70 | 61.80 | 60.90 | 61.60 | 61.51 | 61.60 | 368,300 |
| 06/07/2026 | 0.20/0.33% | 61.40 | 62.30 | 61.20 | 61.70 | 61.51 | 61.70 | 598,200 |
| 03/07/2026 | -0.20/-0.32% | 61.60 | 61.80 | 61.10 | 61.50 | 61.37 | 61.50 | 664,800 |
| 02/07/2026 | -0.40/-0.64% | 62.10 | 62.10 | 61.10 | 61.70 | 61.66 | 61.70 | 884,500 |