| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.70/1.21% | 57.70 | 58.80 | 57.30 | 58.70 | 57.77 | 58.70 | 3,004,100 |
| 12/03/2026 | -0.50/-0.85% | 58.40 | 58.50 | 57.80 | 58.00 | 58.15 | 58.00 | 3,281,100 |
| 11/03/2026 | 2.00/3.54% | 56.30 | 58.60 | 56.30 | 58.50 | 57.54 | 58.50 | 2,960,900 |
| 10/03/2026 | 1.00/1.80% | 55.50 | 56.60 | 55.20 | 56.50 | 55.92 | 56.50 | 3,629,000 |
| 09/03/2026 | -1.70/-2.97% | 56.00 | 56.50 | 54.70 | 55.50 | 55.54 | 55.50 | 3,240,500 |
| 06/03/2026 | -0.60/-1.04% | 57.60 | 59.10 | 57.10 | 57.20 | 58.08 | 57.20 | 2,311,900 |
| 05/03/2026 | 0.60/1.05% | 57.10 | 58.00 | 56.80 | 57.80 | 57.31 | 57.80 | 1,786,200 |
| 04/03/2026 | 0.30/0.53% | 56.90 | 57.20 | 55.30 | 57.20 | 55.93 | 57.20 | 1,385,300 |
| 03/03/2026 | -0.40/-0.70% | 57.30 | 57.60 | 56.00 | 56.90 | 56.99 | 56.90 | 1,967,700 |
| 02/03/2026 | -1.20/-2.05% | 57.10 | 57.80 | 56.70 | 57.30 | 57.17 | 57.30 | 1,403,700 |
| 27/02/2026 | -1.40/-2.34% | 59.80 | 60.00 | 58.40 | 58.50 | 59.59 | 58.50 | 2,100,200 |
| 26/02/2026 | -0.10/-0.17% | 59.70 | 60.10 | 58.50 | 59.90 | 59.30 | 59.90 | 1,576,800 |
| 25/02/2026 | -0.90/-1.48% | 60.90 | 61.00 | 59.70 | 60.00 | 60.28 | 60.00 | 1,202,300 |
| 24/02/2026 | 0.00/0.00% | 60.70 | 61.20 | 60.50 | 60.90 | 60.89 | 60.90 | 1,170,500 |
| 23/02/2026 | 0.90/1.50% | 60.10 | 61.10 | 59.70 | 60.90 | 60.18 | 60.90 | 977,000 |