| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2.00/1.96% | 101.00 | 109.10 | 101.00 | 104.00 | 105.34 | 104.00 | 2,951,300 |
| 04/12/2025 | 2.00/2.00% | 100.50 | 105.50 | 98.80 | 102.00 | 101.75 | 102.00 | 1,077,600 |
| 03/12/2025 | -3.80/-3.66% | 106.00 | 106.30 | 99.50 | 100.00 | 102.63 | 100.00 | 34,600,302 |
| 02/12/2025 | 2.20/2.17% | 108.70 | 108.70 | 103.00 | 103.80 | 105.66 | 103.80 | 2,995,400 |
| 01/12/2025 | 6.60/6.95% | 96.20 | 101.60 | 96.20 | 101.60 | 100.84 | 101.60 | 3,294,200 |
| 28/11/2025 | 5.50/6.15% | 88.00 | 95.70 | 88.00 | 95.00 | 94.74 | 95.00 | 2,093,900 |
| 27/11/2025 | 2.30/2.64% | 89.00 | 90.00 | 87.30 | 89.50 | 88.80 | 89.50 | 2,596,900 |
| 26/11/2025 | 5.70/6.99% | 82.00 | 87.20 | 80.60 | 87.20 | 85.40 | 87.20 | 559,400 |
| 25/11/2025 | 3.60/4.62% | 77.90 | 83.30 | 77.90 | 81.50 | 80.91 | 81.50 | 792,200 |
| 24/11/2025 | 3.40/4.56% | 74.60 | 79.00 | 74.00 | 77.90 | 75.58 | 77.90 | 455,300 |
| 21/11/2025 | 2.50/3.47% | 72.00 | 74.50 | 70.90 | 74.50 | 73.51 | 74.50 | 480,300 |
| 20/11/2025 | 0.00/0.00% | 72.00 | 72.60 | 71.80 | 72.00 | 71.97 | 72.00 | 16,600 |
| 19/11/2025 | 0.00/0.00% | 72.20 | 72.20 | 71.80 | 72.00 | 71.96 | 72.00 | 24,300 |
| 18/11/2025 | 0.10/0.14% | 72.70 | 72.70 | 71.80 | 72.00 | 71.99 | 72.00 | 41,200 |
| 17/11/2025 | -0.10/-0.14% | 72.00 | 72.90 | 71.80 | 71.90 | 72.26 | 71.90 | 53,300 |
| 14/11/2025 | -0.90/-1.23% | 73.00 | 73.00 | 71.70 | 72.00 | 72.05 | 72.00 | 38,700 |
| 13/11/2025 | -0.60/-0.82% | 74.20 | 74.20 | 72.50 | 72.90 | 73.19 | 72.90 | 35,800 |
| 12/11/2025 | 1.50/2.08% | 71.70 | 73.80 | 71.70 | 73.50 | 72.61 | 73.50 | 51,800 |
| 11/11/2025 | 1.50/2.13% | 70.70 | 72.60 | 70.50 | 72.00 | 71.51 | 72.00 | 69,800 |
| 10/11/2025 | -1.00/-1.40% | 71.60 | 71.70 | 70.20 | 70.50 | 70.87 | 70.50 | 43,400 |