| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.70/0.79% | 89.30 | 92.00 | 88.50 | 89.30 | 90.22 | 89.30 | 1,209,500 |
| 15/06/2026 | 1.60/1.84% | 87.70 | 88.80 | 85.50 | 88.60 | 87.57 | 88.60 | 972,100 |
| 12/06/2026 | -2.90/-3.23% | 89.80 | 89.80 | 87.00 | 87.00 | 88.03 | 87.00 | 684,600 |
| 11/06/2026 | -0.10/-0.11% | 88.40 | 90.00 | 87.50 | 89.90 | 88.61 | 89.90 | 777,300 |
| 10/06/2026 | 0.00/0.00% | 89.80 | 90.00 | 87.70 | 90.00 | 88.81 | 90.00 | 684,108 |
| 09/06/2026 | 1.00/1.12% | 89.10 | 90.30 | 87.00 | 90.00 | 88.37 | 90.00 | 707,700 |
| 08/06/2026 | -2.50/-2.73% | 90.00 | 91.00 | 89.00 | 89.00 | 89.87 | 89.00 | 654,100 |
| 05/06/2026 | 0.80/0.88% | 90.60 | 91.80 | 90.30 | 91.50 | 90.93 | 91.50 | 735,000 |
| 04/06/2026 | -1.30/-1.41% | 92.00 | 92.60 | 89.90 | 90.70 | 90.81 | 90.70 | 669,900 |
| 03/06/2026 | 0.00/0.00% | 89.80 | 92.00 | 88.20 | 92.00 | 90.18 | 92.00 | 721,900 |
| 02/06/2026 | -0.20/-0.22% | 92.30 | 93.00 | 88.20 | 92.00 | 90.37 | 92.00 | 994,700 |
| 01/06/2026 | -1.30/-1.39% | 93.60 | 94.00 | 91.90 | 92.20 | 92.73 | 92.20 | 536,800 |
| 29/05/2026 | 1.70/1.85% | 92.90 | 93.50 | 90.50 | 93.50 | 92.16 | 93.50 | 733,000 |
| 28/05/2026 | 0.10/0.11% | 90.80 | 93.80 | 90.00 | 91.80 | 91.67 | 91.80 | 615,400 |
| 27/05/2026 | -4.00/-4.18% | 95.00 | 95.30 | 90.40 | 91.70 | 92.41 | 91.70 | 936,200 |
| 26/05/2026 | 0.00/0.00% | 96.00 | 99.50 | 94.00 | 95.70 | 96.22 | 95.70 | 776,200 |
| 25/05/2026 | 2.30/2.46% | 91.60 | 96.60 | 91.60 | 95.70 | 94.85 | 95.70 | 900,200 |
| 22/05/2026 | -0.10/-0.11% | 93.40 | 95.00 | 92.00 | 93.40 | 93.12 | 93.40 | 686,700 |
| 21/05/2026 | 1.90/2.07% | 91.50 | 94.20 | 89.90 | 93.50 | 91.61 | 93.50 | 997,800 |
| 20/05/2026 | 0.10/0.11% | 91.50 | 91.60 | 88.00 | 91.60 | 90.71 | 91.60 | 835,200 |