| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.50/-1.79% | 83.00 | 85.00 | 82.50 | 82.50 | 83.34 | 82.50 | 662,900 |
| 10/09/2026 | -1.90/-2.21% | 85.80 | 85.80 | 83.00 | 84.00 | 84.08 | 84.00 | 583,700 |
| 09/09/2026 | 3.40/4.12% | 82.50 | 88.20 | 82.50 | 85.90 | 85.82 | 85.90 | 2,456,000 |
| 08/09/2026 | 1.40/1.73% | 82.90 | 84.00 | 81.10 | 82.50 | 82.33 | 82.50 | 787,800 |
| 07/09/2026 | 3.60/4.65% | 79.00 | 82.90 | 78.70 | 81.10 | 81.88 | 81.10 | 1,763,700 |
| 04/09/2026 | 0.90/1.17% | 76.60 | 79.40 | 76.60 | 77.50 | 78.03 | 77.50 | 794,800 |
| 03/09/2026 | -1.00/-1.29% | 77.00 | 77.50 | 76.50 | 76.60 | 76.84 | 76.60 | 569,700 |
| 28/08/2026 | 0.10/0.13% | 77.60 | 77.60 | 76.60 | 77.60 | 77.22 | 77.60 | 341,300 |
| 27/08/2026 | 2.30/3.06% | 75.50 | 78.20 | 75.50 | 77.50 | 76.75 | 77.50 | 619,500 |
| 26/08/2026 | -1.30/-1.70% | 75.60 | 76.50 | 74.90 | 75.20 | 75.40 | 75.20 | 735,600 |
| 25/08/2026 | -0.40/-0.52% | 76.00 | 77.30 | 76.00 | 76.50 | 76.51 | 76.50 | 751,800 |
| 24/08/2026 | 0.00/0.00% | 77.20 | 77.40 | 76.40 | 76.90 | 76.88 | 76.90 | 605,500 |
| 21/08/2026 | 1.90/2.53% | 74.40 | 76.90 | 74.00 | 76.90 | 75.11 | 76.90 | 563,900 |
| 20/08/2026 | 0.10/0.13% | 74.90 | 75.80 | 74.60 | 75.00 | 75.10 | 75.00 | 483,800 |
| 19/08/2026 | -0.10/-0.13% | 75.20 | 75.20 | 74.00 | 74.90 | 74.40 | 74.90 | 549,900 |
| 18/08/2026 | 0.00/0.00% | 74.10 | 76.00 | 74.10 | 75.00 | 74.93 | 75.00 | 541,600 |
| 17/08/2026 | 0.50/0.67% | 74.00 | 75.40 | 74.00 | 75.00 | 74.77 | 75.00 | 515,500 |