| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.00/-1.25% | 80.30 | 81.50 | 77.30 | 79.30 | 79.21 | 79.30 | 792,600 |
| 12/03/2026 | 2.20/2.82% | 76.50 | 81.30 | 76.10 | 80.30 | 78.54 | 80.30 | 513,300 |
| 11/03/2026 | 5.10/6.99% | 72.00 | 78.10 | 72.00 | 78.10 | 76.88 | 78.10 | 1,462,000 |
| 10/03/2026 | 1.60/2.24% | 73.40 | 73.50 | 67.00 | 73.00 | 72.75 | 73.00 | 666,300 |
| 09/03/2026 | -5.30/-6.91% | 71.40 | 76.10 | 71.40 | 71.40 | 71.50 | 71.40 | 1,739,500 |
| 06/03/2026 | 1.20/1.59% | 75.40 | 78.00 | 74.90 | 76.70 | 76.76 | 76.70 | 478,300 |
| 05/03/2026 | 1.20/1.62% | 75.50 | 78.70 | 75.00 | 75.50 | 76.72 | 75.50 | 837,300 |
| 04/03/2026 | -1.60/-2.11% | 75.90 | 77.50 | 73.90 | 74.30 | 74.96 | 74.30 | 644,600 |
| 03/03/2026 | -4.20/-5.24% | 80.10 | 80.20 | 75.70 | 75.90 | 77.78 | 75.90 | 753,600 |
| 02/03/2026 | -3.40/-4.07% | 82.00 | 82.50 | 80.10 | 80.10 | 81.22 | 80.10 | 394,800 |
| 27/02/2026 | 1.80/2.20% | 82.50 | 84.10 | 80.50 | 83.50 | 82.75 | 83.50 | 223,600 |
| 26/02/2026 | 0.70/0.86% | 79.90 | 84.30 | 79.60 | 81.70 | 81.87 | 81.70 | 600,300 |
| 25/02/2026 | -2.50/-2.99% | 83.50 | 83.60 | 80.10 | 81.00 | 81.32 | 81.00 | 719,500 |
| 24/02/2026 | -1.20/-1.42% | 84.20 | 84.20 | 83.50 | 83.50 | 83.73 | 83.50 | 296,600 |
| 23/02/2026 | -0.90/-1.05% | 85.90 | 85.90 | 84.30 | 84.70 | 84.72 | 84.70 | 324,800 |