| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.80/3.44% | 81.50 | 85.70 | 80.80 | 84.30 | 84.02 | 84.30 | 1,227,900 |
| 24/04/2026 | -2.00/-2.40% | 82.80 | 84.00 | 81.50 | 81.50 | 82.29 | 81.50 | 861,400 |
| 23/04/2026 | -0.40/-0.48% | 85.20 | 85.20 | 82.00 | 83.50 | 83.35 | 83.50 | 812,600 |
| 22/04/2026 | 0.20/0.24% | 83.80 | 85.00 | 80.80 | 83.90 | 83.02 | 83.90 | 952,100 |
| 21/04/2026 | -1.60/-1.88% | 85.90 | 87.00 | 83.60 | 83.70 | 85.14 | 83.70 | 962,100 |
| 20/04/2026 | 2.50/3.02% | 83.00 | 86.80 | 81.10 | 85.30 | 83.72 | 85.30 | 1,344,300 |
| 17/04/2026 | -3.30/-3.83% | 86.10 | 86.80 | 81.80 | 82.80 | 83.22 | 82.80 | 3,203,800 |
| 16/04/2026 | 2.10/2.50% | 84.00 | 88.00 | 83.90 | 86.10 | 85.77 | 86.10 | 1,959,800 |
| 15/04/2026 | 4.00/5.00% | 80.90 | 84.00 | 79.70 | 84.00 | 82.01 | 84.00 | 1,322,800 |
| 14/04/2026 | -0.20/-0.25% | 80.50 | 81.40 | 79.70 | 80.00 | 80.31 | 80.00 | 326,400 |
| 13/04/2026 | -0.80/-0.99% | 79.10 | 81.30 | 79.10 | 80.20 | 80.22 | 80.20 | 319,900 |
| 10/04/2026 | 1.00/1.25% | 80.80 | 81.30 | 79.50 | 81.00 | 80.15 | 81.00 | 375,100 |
| 09/04/2026 | -5.00/-5.88% | 83.50 | 84.00 | 80.00 | 80.00 | 81.61 | 80.00 | 37,424,800 |
| 08/04/2026 | 3.10/3.79% | 83.70 | 85.50 | 82.00 | 85.00 | 83.99 | 85.00 | 612,900 |
| 07/04/2026 | -0.70/-0.85% | 82.00 | 82.00 | 78.80 | 81.90 | 80.80 | 81.90 | 887,200 |
| 06/04/2026 | -0.60/-0.72% | 83.30 | 84.20 | 80.00 | 82.60 | 81.84 | 82.60 | 840,100 |
| 03/04/2026 | -0.70/-0.83% | 83.50 | 89.70 | 83.20 | 83.20 | 86.54 | 83.20 | 1,476,000 |