から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 2.80/3.44% 81.50 85.70 80.80 84.30 84.02 84.30 1,227,900
24/04/2026 -2.00/-2.40% 82.80 84.00 81.50 81.50 82.29 81.50 861,400
23/04/2026 -0.40/-0.48% 85.20 85.20 82.00 83.50 83.35 83.50 812,600
22/04/2026 0.20/0.24% 83.80 85.00 80.80 83.90 83.02 83.90 952,100
21/04/2026 -1.60/-1.88% 85.90 87.00 83.60 83.70 85.14 83.70 962,100
20/04/2026 2.50/3.02% 83.00 86.80 81.10 85.30 83.72 85.30 1,344,300
17/04/2026 -3.30/-3.83% 86.10 86.80 81.80 82.80 83.22 82.80 3,203,800
16/04/2026 2.10/2.50% 84.00 88.00 83.90 86.10 85.77 86.10 1,959,800
15/04/2026 4.00/5.00% 80.90 84.00 79.70 84.00 82.01 84.00 1,322,800
14/04/2026 -0.20/-0.25% 80.50 81.40 79.70 80.00 80.31 80.00 326,400
13/04/2026 -0.80/-0.99% 79.10 81.30 79.10 80.20 80.22 80.20 319,900
10/04/2026 1.00/1.25% 80.80 81.30 79.50 81.00 80.15 81.00 375,100
09/04/2026 -5.00/-5.88% 83.50 84.00 80.00 80.00 81.61 80.00 37,424,800
08/04/2026 3.10/3.79% 83.70 85.50 82.00 85.00 83.99 85.00 612,900
07/04/2026 -0.70/-0.85% 82.00 82.00 78.80 81.90 80.80 81.90 887,200
06/04/2026 -0.60/-0.72% 83.30 84.20 80.00 82.60 81.84 82.60 840,100
03/04/2026 -0.70/-0.83% 83.50 89.70 83.20 83.20 86.54 83.20 1,476,000