| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -0.80/-0.97% | 82.20 | 83.00 | 81.90 | 81.90 | 82.65 | 81.90 | 229,600 |
| 31/07/2025 | -2.60/-3.05% | 84.40 | 84.40 | 80.10 | 82.70 | 82.87 | 82.70 | 260,300 |
| 30/07/2025 | -0.70/-0.81% | 86.00 | 86.10 | 85.00 | 85.30 | 85.79 | 85.30 | 376,000 |
| 29/07/2025 | -1.90/-2.16% | 88.00 | 88.00 | 86.00 | 86.00 | 86.73 | 86.00 | 531,100 |
| 28/07/2025 | 0.30/0.34% | 88.00 | 88.40 | 87.50 | 87.90 | 87.90 | 87.90 | 398,700 |
| 25/07/2025 | -0.40/-0.45% | 88.00 | 88.20 | 87.40 | 87.60 | 87.62 | 87.60 | 406,000 |
| 24/07/2025 | -0.20/-0.23% | 88.20 | 88.20 | 87.20 | 88.00 | 87.77 | 88.00 | 410,100 |
| 23/07/2025 | -0.20/-0.23% | 88.40 | 88.50 | 87.90 | 88.20 | 88.23 | 88.20 | 435,300 |
| 22/07/2025 | -0.50/-0.56% | 88.40 | 88.80 | 88.00 | 88.40 | 88.46 | 88.40 | 405,300 |
| 21/07/2025 | -1.20/-1.33% | 90.20 | 90.30 | 88.90 | 88.90 | 89.23 | 88.90 | 378,700 |
| 18/07/2025 | -0.20/-0.22% | 90.60 | 91.20 | 89.80 | 90.10 | 90.03 | 90.10 | 339,600 |
| 17/07/2025 | -1.00/-1.10% | 91.40 | 91.50 | 88.80 | 90.30 | 89.76 | 90.30 | 510,200 |
| 16/07/2025 | -0.70/-0.76% | 90.40 | 91.60 | 90.40 | 91.30 | 91.26 | 91.30 | 298,700 |
| 15/07/2025 | -0.40/-0.43% | 93.50 | 93.50 | 91.50 | 92.00 | 92.05 | 92.00 | 399,100 |
| 14/07/2025 | 0.10/0.11% | 93.70 | 93.70 | 92.30 | 92.40 | 92.82 | 92.40 | 329,000 |
| 11/07/2025 | -1.40/-1.49% | 94.50 | 94.50 | 92.30 | 92.30 | 93.09 | 92.30 | 359,600 |
| 10/07/2025 | -0.40/-0.43% | 94.10 | 97.00 | 93.50 | 93.70 | 94.44 | 93.70 | 243,900 |
| 09/07/2025 | 0.00/0.00% | 94.10 | 94.10 | 93.70 | 94.10 | 94.04 | 94.10 | 46,800 |
| 08/07/2025 | 0.00/0.00% | 93.80 | 94.10 | 93.40 | 94.10 | 93.78 | 94.10 | 22,500 |
| 07/07/2025 | 0.00/0.00% | 94.10 | 94.10 | 93.50 | 94.10 | 93.90 | 94.10 | 23,700 |