| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.25/-1.08% | 23.00 | 23.25 | 23.00 | 23.00 | 23.09 | 23.00 | 390,700 |
| 29/10/2026 | 0.05/0.22% | 23.40 | 23.55 | 23.15 | 23.25 | 23.29 | 23.25 | 269,700 |
| 28/10/2026 | -0.10/-0.43% | 23.30 | 23.60 | 23.00 | 23.20 | 23.20 | 23.20 | 416,200 |
| 27/10/2026 | -0.25/-1.06% | 23.65 | 23.65 | 23.30 | 23.30 | 23.43 | 23.30 | 315,300 |
| 26/10/2026 | -0.40/-1.67% | 23.85 | 24.00 | 23.55 | 23.55 | 23.72 | 23.55 | 463,700 |
| 23/10/2026 | 0.20/0.84% | 23.75 | 24.15 | 23.60 | 23.95 | 23.97 | 23.95 | 584,100 |
| 22/10/2026 | 0.55/2.37% | 23.80 | 24.15 | 23.55 | 23.75 | 23.76 | 23.75 | 1,122,800 |
| 21/10/2026 | 0.45/1.98% | 22.80 | 23.45 | 22.80 | 23.20 | 23.19 | 23.20 | 1,117,700 |
| 20/10/2026 | 0.00/0.00% | 22.95 | 23.15 | 22.70 | 22.75 | 22.80 | 22.75 | 484,800 |
| 19/10/2026 | -0.25/-1.09% | 23.30 | 23.60 | 22.75 | 22.75 | 23.21 | 22.75 | 438,000 |
| 16/10/2026 | 0.00/0.00% | 23.10 | 23.20 | 22.90 | 23.00 | 23.03 | 23.00 | 153,500 |
| 15/10/2026 | 0.20/0.88% | 22.65 | 23.30 | 22.60 | 23.00 | 22.99 | 23.00 | 672,600 |
| 14/10/2026 | 0.00/0.00% | 22.80 | 22.90 | 22.55 | 22.80 | 22.67 | 22.80 | 285,700 |
| 13/10/2026 | -0.40/-1.72% | 22.85 | 23.30 | 22.80 | 22.80 | 22.96 | 22.80 | 392,600 |
| 12/10/2026 | 0.20/0.87% | 23.00 | 23.55 | 23.00 | 23.20 | 23.32 | 23.20 | 345,900 |
| 09/10/2026 | 0.20/0.88% | 22.80 | 23.50 | 22.00 | 23.00 | 22.70 | 23.00 | 509,600 |
| 08/10/2026 | -0.65/-2.77% | 23.15 | 23.45 | 22.80 | 22.80 | 23.07 | 22.80 | 544,400 |
| 07/10/2026 | -0.05/-0.21% | 23.50 | 23.50 | 23.10 | 23.45 | 23.34 | 23.45 | 294,200 |
| 06/10/2026 | -0.20/-0.84% | 23.65 | 23.65 | 22.80 | 23.50 | 23.16 | 23.50 | 848,700 |
| 05/10/2026 | -0.50/-2.07% | 24.20 | 24.20 | 23.70 | 23.70 | 23.77 | 23.70 | 713,200 |