Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.55% 18.00 18.00 18.00 18.00 18.00 18.00 2,000
10/09/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
09/09/2026 0.00/0.00% 18.00 18.10 18.00 18.10 18.03 18.10 300
08/09/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
07/09/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
04/09/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 100
03/09/2026 0.10/0.56% 18.00 18.10 18.00 18.10 18.02 18.10 1,300
28/08/2026 -0.10/-0.55% 18.10 18.10 18.00 18.00 18.01 18.00 1,200
27/08/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
26/08/2026 0.10/0.56% 18.00 18.10 18.00 18.10 18.10 18.10 7,700
25/08/2026 -0.10/-0.55% 19.90 19.90 18.00 18.00 18.16 18.00 1,400
24/08/2026 0.00/0.00% 18.40 19.90 18.00 18.10 18.06 18.10 5,700
21/08/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 1,600
20/08/2026 0.10/0.56% 18.10 18.10 18.10 18.10 18.10 18.10 100
19/08/2026 -0.50/-2.70% 19.90 19.90 18.00 18.00 18.95 18.00 200
18/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
17/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,000