| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 23,40 | 23,70 | 23,30 | 23,30 | 23,54 | 23,30 | 4.300 |
| 02/07/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 400 |
| 01/07/2025 | 0,00/0,00% | 23,40 | 23,40 | 23,30 | 23,30 | 23,30 | 23,30 | 3.400 |
| 30/06/2025 | 0,00/0,00% | 23,40 | 23,40 | 23,30 | 23,30 | 23,31 | 23,30 | 2.800 |
| 27/06/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 26/06/2025 | -0,10/-0,43% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 25/06/2025 | 0,30/1,30% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 200 |
| 24/06/2025 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 600 |
| 23/06/2025 | -0,10/-0,43% | 23,20 | 23,20 | 23,10 | 23,10 | 23,15 | 23,10 | 200 |
| 20/06/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 600 |
| 19/06/2025 | -0,10/-0,43% | 23,30 | 23,40 | 23,20 | 23,20 | 23,28 | 23,20 | 1.700 |
| 18/06/2025 | 0,00/0,00% | 23,40 | 23,40 | 23,30 | 23,30 | 23,36 | 23,30 | 900 |
| 17/06/2025 | 0,30/1,30% | 23,40 | 23,40 | 23,30 | 23,30 | 23,32 | 23,30 | 600 |
| 16/06/2025 | -0,50/-2,13% | 23,00 | 23,50 | 22,90 | 23,00 | 23,00 | 23,00 | 2.000 |
| 13/06/2025 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 12/06/2025 | 0,50/2,17% | 23,30 | 23,70 | 23,30 | 23,50 | 23,50 | 23,50 | 900 |
| 11/06/2025 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 10/06/2025 | -0,30/-1,29% | 23,80 | 23,80 | 23,00 | 23,00 | 23,06 | 23,00 | 7.200 |
| 09/06/2025 | -0,10/-0,43% | 23,40 | 23,40 | 23,30 | 23,30 | 23,40 | 23,30 | 3.000 |
| 06/06/2025 | -1,60/-6,40% | 23,00 | 24,30 | 23,00 | 23,40 | 23,38 | 23,40 | 16.800 |