| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 28/07/2026 | -0.20/-1.10% | 18.90 | 18.90 | 18.00 | 18.00 | 18.18 | 18.00 | 900 |
| 27/07/2026 | -1.70/-8.54% | 19.00 | 19.00 | 18.00 | 18.20 | 18.47 | 18.20 | 1,800 |
| 24/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 23/07/2026 | 1.80/9.94% | 19.00 | 19.90 | 19.00 | 19.90 | 19.45 | 19.90 | 200 |
| 22/07/2026 | -1.80/-9.05% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 21/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 20/07/2026 | 1.70/9.34% | 19.00 | 19.90 | 19.00 | 19.90 | 19.45 | 19.90 | 200 |
| 17/07/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.20 | 18.20 | 18.27 | 18.20 | 300 |
| 16/07/2026 | -1.60/-8.08% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 400 |
| 15/07/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 14/07/2026 | 1.60/8.79% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 13/07/2026 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 10/07/2026 | -1.90/-9.45% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 09/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 08/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 07/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 06/07/2026 | 1.40/7.49% | 18.70 | 20.10 | 18.70 | 20.10 | 19.05 | 20.10 | 400 |
| 03/07/2026 | 0.70/3.89% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |