| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1,20/5,97% | 21,80 | 21,80 | 21,30 | 21,30 | 21,49 | 21,30 | 2.700 |
| 23/01/2026 | -0,20/-0,99% | 20,60 | 20,60 | 20,10 | 20,10 | 20,14 | 20,10 | 3.600 |
| 22/01/2026 | -0,20/-0,98% | 20,50 | 20,80 | 20,30 | 20,30 | 20,32 | 20,30 | 13.000 |
| 21/01/2026 | -0,20/-0,97% | 20,90 | 20,90 | 20,50 | 20,50 | 20,67 | 20,50 | 1.100 |
| 20/01/2026 | 0,00/0,00% | 20,70 | 20,80 | 20,70 | 20,70 | 20,70 | 20,70 | 3.100 |
| 19/01/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,50 | 20,70 | 20,65 | 20,70 | 3.000 |
| 16/01/2026 | 0,10/0,49% | 20,50 | 20,70 | 20,20 | 20,70 | 20,59 | 20,70 | 6.500 |
| 15/01/2026 | -0,20/-0,96% | 20,50 | 20,70 | 20,50 | 20,60 | 20,58 | 20,60 | 1.000 |
| 14/01/2026 | 0,40/1,96% | 20,40 | 20,80 | 20,40 | 20,80 | 20,60 | 20,80 | 200 |
| 13/01/2026 | 0,30/1,49% | 20,10 | 20,40 | 20,10 | 20,40 | 20,12 | 20,40 | 1.900 |
| 12/01/2026 | 0,00/0,00% | 20,30 | 20,40 | 20,10 | 20,10 | 20,18 | 20,10 | 900 |
| 09/01/2026 | -0,70/-3,37% | 20,40 | 20,40 | 20,10 | 20,10 | 20,25 | 20,10 | 1.100 |
| 08/01/2026 | 0,60/2,97% | 20,40 | 20,80 | 20,40 | 20,80 | 20,60 | 20,80 | 200 |
| 07/01/2026 | 0,20/1,00% | 20,20 | 20,30 | 20,10 | 20,20 | 20,20 | 20,20 | 3.000 |
| 06/01/2026 | -0,50/-2,44% | 20,20 | 20,20 | 20,00 | 20,00 | 20,01 | 20,00 | 10.600 |
| 05/01/2026 | 0,20/0,99% | 20,40 | 20,50 | 20,40 | 20,50 | 20,45 | 20,50 | 200 |
| 31/12/2025 | 0,10/0,50% | 20,40 | 20,40 | 20,30 | 20,30 | 20,35 | 20,30 | 200 |
| 30/12/2025 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 29/12/2025 | 0,20/1,00% | 20,00 | 20,20 | 20,00 | 20,20 | 20,02 | 20,20 | 5.600 |