| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 28/07/2026 | -0,20/-1,10% | 18,90 | 18,90 | 18,00 | 18,00 | 18,18 | 18,00 | 900 |
| 27/07/2026 | -1,70/-8,54% | 19,00 | 19,00 | 18,00 | 18,20 | 18,47 | 18,20 | 1.800 |
| 24/07/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 23/07/2026 | 1,80/9,94% | 19,00 | 19,90 | 19,00 | 19,90 | 19,45 | 19,90 | 200 |
| 22/07/2026 | -1,80/-9,05% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 100 |
| 21/07/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 20/07/2026 | 1,70/9,34% | 19,00 | 19,90 | 19,00 | 19,90 | 19,45 | 19,90 | 200 |
| 17/07/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,20 | 18,20 | 18,27 | 18,20 | 300 |
| 16/07/2026 | -1,60/-8,08% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 400 |
| 15/07/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14/07/2026 | 1,60/8,79% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 13/07/2026 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 100 |
| 10/07/2026 | -1,90/-9,45% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 100 |
| 09/07/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 08/07/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 07/07/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 06/07/2026 | 1,40/7,49% | 18,70 | 20,10 | 18,70 | 20,10 | 19,05 | 20,10 | 400 |
| 03/07/2026 | 0,70/3,89% | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 100 |
| 02/07/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |