から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.20/0.45% 44.30 44.50 44.30 44.50 44.38 44.50 9,400
23/01/2026 -0.10/-0.23% 44.50 44.50 44.30 44.30 44.41 44.30 5,800
22/01/2026 0.10/0.23% 44.30 44.50 44.30 44.40 44.47 44.40 7,900
21/01/2026 0.00/0.00% 44.30 44.30 44.30 44.30 44.30 44.30 900
20/01/2026 -0.15/-0.34% 44.40 44.50 44.30 44.30 44.38 44.30 5,800
19/01/2026 0.00/0.00% 44.50 44.50 44.00 44.45 44.33 44.45 9,700
16/01/2026 -0.05/-0.11% 44.50 44.50 44.45 44.45 44.49 44.45 8,300
15/01/2026 0.00/0.00% 44.40 44.50 44.40 44.50 44.42 44.50 25,200
14/01/2026 0.20/0.45% 44.50 44.50 44.40 44.50 44.40 44.50 105,700
13/01/2026 -0.10/-0.23% 44.40 44.40 44.30 44.30 44.35 44.30 10,100
12/01/2026 -0.10/-0.22% 44.50 44.50 44.40 44.40 44.48 44.40 7,700
09/01/2026 0.00/0.00% 44.50 44.50 44.20 44.50 44.31 44.50 4,200
08/01/2026 0.05/0.11% 44.50 44.60 44.20 44.50 44.48 44.50 17,400
07/01/2026 -0.05/-0.11% 44.50 44.50 44.00 44.45 44.22 44.45 10,000
06/01/2026 0.00/0.00% 44.50 44.50 43.50 44.50 44.22 44.50 5,500
05/01/2026 0.00/0.00% 44.20 44.50 44.00 44.50 44.25 44.50 8,000
31/12/2025 0.10/0.23% 44.40 44.50 43.70 44.50 44.29 44.50 7,200
30/12/2025 -0.10/-0.22% 44.00 44.40 43.50 44.40 44.02 44.40 4,500
29/12/2025 0.50/1.14% 44.50 44.50 44.50 44.50 44.50 44.50 200