| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 46.50 | 46.90 | 46.10 | 46.90 | 46.58 | 46.90 | 3,800 |
| 21/08/2025 | 0.30/0.64% | 46.95 | 46.95 | 46.60 | 46.90 | 46.61 | 46.90 | 55,100 |
| 20/08/2025 | -0.35/-0.75% | 47.00 | 47.00 | 46.10 | 46.60 | 46.47 | 46.60 | 9,100 |
| 19/08/2025 | 0.00/0.00% | 47.95 | 47.95 | 47.70 | 47.95 | 47.83 | 46.95 | 2,100 |
| 18/08/2025 | 0.00/0.00% | 47.80 | 48.00 | 47.70 | 47.95 | 47.89 | 46.95 | 11,300 |
| 15/08/2025 | 0.05/0.10% | 47.90 | 48.55 | 47.60 | 47.95 | 47.73 | 46.95 | 2,500 |
| 14/08/2025 | 0.00/0.00% | 48.00 | 48.05 | 47.50 | 47.90 | 47.83 | 46.90 | 8,200 |
| 13/08/2025 | 0.10/0.21% | 47.50 | 48.60 | 47.50 | 47.90 | 47.95 | 46.90 | 5,900 |
| 12/08/2025 | 0.15/0.31% | 47.65 | 47.80 | 47.65 | 47.80 | 47.67 | 46.80 | 1,600 |
| 11/08/2025 | -0.35/-0.73% | 48.00 | 48.00 | 47.65 | 47.65 | 47.85 | 46.66 | 9,100 |
| 08/08/2025 | 0.05/0.10% | 49.00 | 49.00 | 47.75 | 48.00 | 48.03 | 47.00 | 13,600 |
| 07/08/2025 | 0.15/0.31% | 47.80 | 48.00 | 47.30 | 47.95 | 47.72 | 46.95 | 20,400 |
| 06/08/2025 | -1.00/-2.05% | 48.00 | 48.00 | 47.10 | 47.80 | 47.72 | 46.80 | 10,500 |
| 05/08/2025 | 1.05/2.20% | 48.00 | 49.00 | 47.15 | 48.80 | 47.38 | 47.78 | 22,600 |
| 04/08/2025 | 0.35/0.74% | 47.35 | 47.75 | 47.00 | 47.75 | 47.14 | 46.75 | 14,900 |
| 01/08/2025 | 0.30/0.64% | 47.00 | 47.40 | 46.80 | 47.40 | 47.01 | 46.41 | 7,100 |
| 31/07/2025 | -0.80/-1.67% | 47.75 | 47.90 | 46.85 | 47.10 | 47.17 | 46.12 | 20,400 |
| 30/07/2025 | -1.00/-2.04% | 48.20 | 48.90 | 47.75 | 47.90 | 48.04 | 46.90 | 15,200 |
| 29/07/2025 | -0.10/-0.20% | 48.30 | 48.90 | 45.95 | 48.90 | 47.53 | 47.88 | 10,700 |
| 28/07/2025 | -0.50/-1.01% | 49.50 | 50.00 | 48.70 | 49.00 | 48.93 | 47.98 | 4,300 |