| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.20/0.45% | 44.30 | 44.50 | 44.30 | 44.50 | 44.38 | 44.50 | 9,400 |
| 23/01/2026 | -0.10/-0.23% | 44.50 | 44.50 | 44.30 | 44.30 | 44.41 | 44.30 | 5,800 |
| 22/01/2026 | 0.10/0.23% | 44.30 | 44.50 | 44.30 | 44.40 | 44.47 | 44.40 | 7,900 |
| 21/01/2026 | 0.00/0.00% | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 900 |
| 20/01/2026 | -0.15/-0.34% | 44.40 | 44.50 | 44.30 | 44.30 | 44.38 | 44.30 | 5,800 |
| 19/01/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.00 | 44.45 | 44.33 | 44.45 | 9,700 |
| 16/01/2026 | -0.05/-0.11% | 44.50 | 44.50 | 44.45 | 44.45 | 44.49 | 44.45 | 8,300 |
| 15/01/2026 | 0.00/0.00% | 44.40 | 44.50 | 44.40 | 44.50 | 44.42 | 44.50 | 25,200 |
| 14/01/2026 | 0.20/0.45% | 44.50 | 44.50 | 44.40 | 44.50 | 44.40 | 44.50 | 105,700 |
| 13/01/2026 | -0.10/-0.23% | 44.40 | 44.40 | 44.30 | 44.30 | 44.35 | 44.30 | 10,100 |
| 12/01/2026 | -0.10/-0.22% | 44.50 | 44.50 | 44.40 | 44.40 | 44.48 | 44.40 | 7,700 |
| 09/01/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.20 | 44.50 | 44.31 | 44.50 | 4,200 |
| 08/01/2026 | 0.05/0.11% | 44.50 | 44.60 | 44.20 | 44.50 | 44.48 | 44.50 | 17,400 |
| 07/01/2026 | -0.05/-0.11% | 44.50 | 44.50 | 44.00 | 44.45 | 44.22 | 44.45 | 10,000 |
| 06/01/2026 | 0.00/0.00% | 44.50 | 44.50 | 43.50 | 44.50 | 44.22 | 44.50 | 5,500 |
| 05/01/2026 | 0.00/0.00% | 44.20 | 44.50 | 44.00 | 44.50 | 44.25 | 44.50 | 8,000 |
| 31/12/2025 | 0.10/0.23% | 44.40 | 44.50 | 43.70 | 44.50 | 44.29 | 44.50 | 7,200 |
| 30/12/2025 | -0.10/-0.22% | 44.00 | 44.40 | 43.50 | 44.40 | 44.02 | 44.40 | 4,500 |
| 29/12/2025 | 0.50/1.14% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 200 |