| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.70/-2.50% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 400 |
| 24/04/2026 | 1.00/3.70% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 700 |
| 23/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,600 |
| 22/04/2026 | -0.50/-1.82% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,700 |
| 21/04/2026 | -0.50/-1.79% | 28.00 | 28.00 | 27.50 | 27.50 | 27.88 | 27.50 | 2,000 |
| 20/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,500 |
| 17/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 16/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 15/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 800 |
| 14/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,500 |
| 13/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,500 |
| 10/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 08/04/2026 | 0.00/0.00% | 28.00 | 28.85 | 28.00 | 28.00 | 28.04 | 28.00 | 1,900 |
| 07/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |
| 06/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 500 |
| 03/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 02/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,900 |
| 01/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 8,700 |
| 31/03/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5,300 |